v_sz002104="51~恒宝股份~002104~18.57~18.60~18.64~324085~163237~160848~18.57~154~18.56~1908~18.55~2120~18.54~158~18.53~737~18.58~171~18.59~112~18.60~179~18.61~162~18.62~84~~20251215142800~-0.03~-0.16~18.90~18.51~18.57/324085/607103731~324085~60710~5.40~321.49~~18.90~18.51~2.10~111.36~131.54~6.14~20.46~16.74~1.16~4369~18.73~264.50~138.43~~~1.63~60710.3731~0.0000~0~ ~GP-A~178.04~-0.54~0.43~1.91~1.71~31.91~5.82~-1.75~-4.23~-25.21~599695004~708335154~75.52~150.61~599695004~~~135.09~-0.05~~CNY~0~~18.50~1957";
v_sh600760="1~中航沈飞~600760~54.29~53.63~53.21~257125~143955~113166~54.29~99~54.28~59~54.27~336~54.26~114~54.24~11~54.30~177~54.31~288~54.32~203~54.33~169~54.34~221~~20251215142800~0.66~1.23~54.40~53.21~54.29/257125/1388446809~257125~138845~0.94~52.39~~54.40~53.21~2.22~1491.99~1539.17~7.05~58.99~48.27~1.37~-439~54.00~84.79~45.35~~~1.03~138844.6809~0.0000~0~ ~GP-A~7.89~-4.64~0.72~13.46~4.66~73.66~38.80~-6.77~-9.91~-6.80~2748185991~2835094714~-26.18~24.20~2748185991~~~12.66~0.11~~CNY~0~___D__F__N~54.39~-526";
v_sz002261="51~拓维信息~002261~30.66~30.90~30.66~202971~103039~99914~30.65~97~30.64~78~30.63~86~30.62~124~30.61~192~30.66~25~30.67~41~30.68~63~30.69~84~30.70~358~~20251215142800~-0.24~-0.78~31.00~30.42~30.66/202971/623322720~202971~62332~1.77~-5797.30~~31.00~30.42~1.88~351.26~386.26~14.82~33.99~27.81~0.66~6~30.71~276.30~-384.35~~~1.80~62332.2720~0.0000~0~ ~GP-A~67.45~-1.10~0.00~-0.26~-0.55~45.43~16.28~-4.52~-9.69~-17.56~1145652281~1259831474~0.52~-4.31~1145652281~~~53.38~-0.13~~CNY~0~~30.60~939";
v_sh600111="1~北方稀土~600111~45.39~46.59~45.75~456771~164374~292313~45.39~277~45.38~1001~45.37~406~45.36~1045~45.35~1731~45.40~18~45.41~230~45.42~79~45.43~175~45.44~127~~20251215142800~-1.20~-2.58~46.08~45.36~45.39/456771/2083781120~456771~208378~1.26~76.67~~46.08~45.36~1.55~1640.88~1640.88~6.87~51.25~41.93~0.77~3831~45.62~79.84~163.39~~~1.22~208378.1120~0.0000~0~ ~GP-A~114.26~-3.79~0.08~8.96~6.02~61.69~20.22~-4.58~-3.94~-15.30~3615065842~3615065842~75.28~101.69~3615065842~~~103.13~0.00~~CNY~0~___D__F__N~45.33~799";
v_sz002401="51~中远海科~002401~15.56~15.60~15.55~21900~12575~9326~15.57~20~15.56~112~15.55~600~15.54~47~15.53~20~15.58~194~15.59~99~15.60~373~15.61~16~15.62~131~~20251215142800~-0.04~-0.26~15.68~15.41~15.56/21900/34075011~21900~3408~0.59~-5350.55~~15.68~15.41~1.73~57.78~57.83~3.54~17.16~14.04~0.75~-14~15.56~326.84~45.32~~~1.26~3407.5011~0.0000~0~ ~GP-A~-1.21~-3.65~0.84~-0.07~0.04~23.12~13.07~-6.60~-8.52~-13.70~371363940~371668440~-0.87~-24.69~371363940~~~-7.10~-0.06~~CNY~0~~15.50~660";
v_sh600418="1~江淮汽车~600418~48.54~49.54~49.06~268618~91393~177221~48.53~53~48.52~124~48.51~27~48.50~488~48.49~5~48.54~47~48.55~75~48.56~498~48.57~79~48.58~50~~20251215142801~-1.00~-2.02~49.68~48.36~48.54/268618/1314230891~268618~131423~1.23~-27.58~~49.68~48.36~2.66~1060.12~1060.12~10.68~54.49~44.59~0.59~-52~48.93~-55.44~-59.42~~~1.33~131423.0891~0.0000~0~ ~GP-A~29.44~0.17~0.00~-38.71~-8.29~58.81~28.26~-2.65~-2.18~-10.94~2184009791~2184009791~-3.60~52.69~2184009791~~~26.21~-0.08~~CNY~0~___D__F__N~48.60~-223";
v_sz002640="51~跨境通~002640~4.34~4.30~4.30~304879~160427~144332~4.33~4994~4.32~7744~4.31~5994~4.30~10076~4.29~1994~4.34~8013~4.35~22212~4.36~28006~4.37~4849~4.38~6280~~20251215142800~0.04~0.93~4.36~4.23~4.34/304879/131559393~304879~13156~1.97~-14.15~~4.36~4.23~3.02~67.19~67.62~7.93~4.73~3.87~0.82~-38558~4.32~-301.42~-14.12~~~1.49~13155.9393~0.0000~0~ ~GP-A~13.02~-2.91~0.00~-56.01~-13.68~6.48~2.48~-6.87~-11.25~-23.86~1548262005~1558041330~-38.50~8.23~1548262005~~~-20.51~0.23~~CNY~0~~4.40~-6725";
v_sh601606="1~长城军工~601606~47.65~48.43~48.40~166163~75076~91073~47.65~282~47.64~360~47.63~247~47.62~448~47.61~522~47.66~11~47.67~105~47.68~34~47.69~29~47.70~69~~20251215142802~-0.78~-1.61~48.72~47.50~47.65/166163/796925106~166163~79693~2.29~-113.17~~48.72~47.50~2.52~345.09~345.09~15.59~53.27~43.59~0.76~1611~47.96~-1456.75~-94.99~~~1.21~79692.5106~0.0000~0~ ~GP-A~305.19~-5.02~0.00~-13.78~-6.92~77.07~10.68~-8.75~-11.02~-4.60~724228400~724228400~76.46~271.11~724228400~~~262.36~-0.04~~CNY~0~___D__F__N~47.60~2321";
v_sz300581="51~晨曦航空~300581~16.26~16.71~16.30~199676~95935~103741~16.25~74~16.24~79~16.23~57~16.22~35~16.21~147~16.26~23~16.27~126~16.28~5~16.29~273~16.30~400~~20251215142800~-0.45~-2.69~16.58~15.74~16.26/199676/323056686~199676~32306~3.63~-231.12~~16.58~15.74~5.03~89.45~89.45~9.36~20.05~13.37~0.94~-435~16.18~-153.23~-336.46~~~2.06~32305.6686~0.0000~0~ A~GP-A-CYB~45.05~-6.44~0.00~-4.05~-3.25~25.77~7.79~-6.71~-7.56~-5.79~550109546~550109546~-35.68~45.83~550109546~~~29.56~-0.06~~CNY~0~~16.20~384";
v_sh600822="1~上海物贸~600822~10.59~10.50~10.50~34970~21714~13256~10.58~326~10.57~166~10.56~75~10.55~414~10.53~17~10.59~16~10.60~390~10.61~240~10.62~167~10.63~123~~20251215142753~0.09~0.86~10.68~10.39~10.59/34970/36882034~34970~3688~0.88~214.53~~10.68~10.39~2.76~41.95~52.52~4.29~11.55~9.45~0.83~62~10.55~199.67~103.93~~~1.10~3688.2034~0.0000~0~ ~GP-A~3.62~-3.11~0.00~2.00~0.73~16.70~7.82~-5.70~-6.86~-13.62~396147908~495972914~3.21~6.22~396147908~~~-13.55~0.00~~CNY~0~___D__F__N~10.50~533";