v_sz002104="51~恒宝股份~002104~18.53~18.60~18.64~336261~166209~170016~18.52~556~18.51~1001~18.50~2259~18.49~156~18.48~224~18.53~269~18.54~79~18.55~24~18.56~120~18.57~95~~20251215143630~-0.07~-0.38~18.90~18.51~18.53/336261/629698973~336261~62970~5.61~320.80~~18.90~18.51~2.10~111.12~131.25~6.13~20.46~16.74~1.16~3609~18.73~263.93~138.14~~~1.63~62969.8973~0.0000~0~ ~GP-A~177.44~-0.75~0.43~1.91~1.71~31.91~5.82~-1.96~-4.44~-25.37~599695004~708335154~75.45~150.07~599695004~~~134.59~-0.22~~CNY~0~~18.60~-418";
v_sh600744="1~华银电力~600744~6.15~6.28~6.28~359308~139537~219745~6.15~14521~6.14~5467~6.13~3900~6.12~2130~6.11~703~6.16~244~6.17~2892~6.18~1806~6.19~1218~6.20~2174~~20251215143633~-0.13~-2.07~6.29~6.15~6.15/359308/222926744~359308~22293~1.77~59.44~~6.29~6.15~2.23~124.91~124.91~8.78~6.91~5.65~1.12~18387~6.20~26.27~-110.83~~~1.18~22292.6744~0.0000~0~ ~GP-A~97.75~1.49~0.00~10.83~0.83~9.28~2.86~0.16~-6.25~-8.35~2031124274~2031124274~52.45~86.36~2031124274~~~73.24~0.00~~CNY~0~___D__F__N~6.10~4128";
v_sz002714="51~牧原股份~002714~49.38~48.78~48.75~272226~154676~117386~49.38~116~49.37~61~49.36~112~49.35~292~49.34~14~49.39~133~49.40~305~49.41~10~49.42~24~49.43~46~~20251215143630~0.60~1.23~49.90~48.62~49.38/272226/1347076624~272226~134708~0.71~12.16~~49.90~48.62~2.62~1881.67~2697.52~3.56~53.66~43.90~1.00~77~49.48~13.69~15.09~~~0.64~134707.6624~0.0000~0~ ~GP-A~33.60~2.07~4.67~28.85~12.61~58.76~34.24~-0.64~1.90~-12.79~3810595279~5462771144~6.92~33.10~3810595279~~~29.83~-0.18~~CNY~0~~49.30~332";
v_sz002636="51~金安国纪~002636~15.72~15.98~15.74~142232~69173~72988~15.72~1~15.71~213~15.70~413~15.69~100~15.68~373~15.73~100~15.74~341~15.75~164~15.76~175~15.77~66~~20251215143630~-0.26~-1.63~15.96~15.52~15.72/142232/223946445~142232~22395~1.96~103.52~~15.96~15.52~2.75~113.86~114.44~3.29~17.58~14.38~0.47~254~15.75~49.63~308.81~~~1.81~22394.6445~0.0000~0~ ~GP-A~105.36~-2.84~0.54~3.17~1.73~19.44~6.36~-4.96~-2.42~15.00~724315417~728000000~13.05~74.57~724315417~~~86.81~-0.19~~CNY~0~~15.65~606";
v_sz002721="51~金一文化~002721~3.10~3.09~3.08~332571~185361~147203~3.10~6182~3.09~8743~3.08~4240~3.07~2657~3.06~3746~3.11~8478~3.12~16332~3.13~10973~3.14~15233~3.15~16075~~20251215143630~0.01~0.32~3.15~3.05~3.10/332571/103318567~332571~10332~1.25~-345.05~~3.15~3.05~3.24~82.44~82.44~4.02~3.40~2.78~1.02~-41523~3.11~-163.49~567.00~~~0.61~10331.8567~0.0000~0~ ~GP-A~15.67~-3.43~0.00~-1.16~-0.69~5.23~2.26~-8.28~-10.40~-19.90~2659378615~2659378615~-44.81~16.54~2659378615~~~19.69~-0.32~~CNY~0~~3.16~-18866";
v_sh601519="1~大智慧~601519~12.79~13.09~12.95~224213~98195~125937~12.79~252~12.78~957~12.77~320~12.76~224~12.75~337~12.80~317~12.81~493~12.82~307~12.83~110~12.84~271~~20251215143632~-0.30~-2.29~13.19~12.79~12.79/224213/290989221~224213~29099~1.13~-857.31~~13.19~12.79~3.06~254.41~254.41~18.76~14.40~11.78~0.70~592~12.98~-645.45~-126.40~~~1.71~29098.9221~0.0000~0~ ~GP-A~38.27~-4.62~0.00~-2.19~-1.71~18.94~7.95~-0.62~-2.81~-20.76~1989160000~1989160000~16.50~41.95~1989160000~~~24.17~-0.31~~CNY~0~___D__F__N~12.70~416";
v_sz002640="51~跨境通~002640~4.32~4.30~4.30~314629~162156~152416~4.32~6399~4.31~6191~4.30~10006~4.29~2486~4.28~3725~4.33~5357~4.34~9245~4.35~22619~4.36~27987~4.37~4699~~20251215143630~0.02~0.47~4.36~4.23~4.32/314629/135781527~314629~13578~2.03~-14.08~~4.36~4.23~3.02~66.88~67.31~7.89~4.73~3.87~0.82~-41100~4.32~-300.03~-14.06~~~1.49~13578.1527~0.0000~0~ ~GP-A~12.50~-3.36~0.00~-56.01~-13.68~6.48~2.48~-7.30~-11.66~-24.21~1548262005~1558041330~-41.64~7.73~1548262005~~~-20.88~-0.23~~CNY~0~~4.40~-6700";
v_sh600571="1~信雅达~600571~14.91~14.96~14.88~50752~24210~26521~14.91~25~14.90~189~14.89~127~14.88~251~14.87~68~14.92~58~14.93~180~14.94~169~14.95~205~14.96~299~~20251215143633~-0.05~-0.33~15.08~14.77~14.91/50752/75832648~50752~7583~1.11~69.27~~15.08~14.77~2.07~68.25~69.53~5.80~16.46~13.46~0.82~-251~14.94~232.02~96.34~~~1.42~7583.2648~0.0000~0~ ~GP-A~19.16~-3.93~0.32~8.38~5.33~23.71~10.87~-8.81~-8.70~-17.90~457751703~466318309~-15.98~3.95~457751703~~~-0.75~-0.27~~CNY~0~___D__F__N~14.99~-1310";
v_sz002129="51~TCL中环~002129~8.38~8.56~8.51~818976~321909~496796~8.38~3814~8.37~3181~8.36~5874~8.35~7354~8.34~2347~8.39~1987~8.40~657~8.41~346~8.42~822~8.43~820~~20251215143630~-0.18~-2.10~8.60~8.36~8.38/818976/693509080~818976~69351~2.03~-3.55~~8.60~8.36~2.80~338.56~338.81~1.35~9.42~7.70~0.96~17938~8.47~-4.40~-3.45~~~1.49~69350.9080~0.0000~0~ ~GP-A~-5.52~-5.84~0.00~-37.94~-8.85~11.52~7.11~-9.60~-22.05~-0.83~4040039793~4043115773~65.94~-10.09~4040039793~~~-13.52~-0.48~~CNY~0~~8.30~4444";
v_sh600111="1~北方稀土~600111~45.37~46.59~45.75~468678~168130~300477~45.36~1303~45.35~2272~45.34~307~45.33~843~45.32~308~45.37~329~45.38~147~45.39~360~45.40~330~45.41~105~~20251215143630~-1.22~-2.62~46.08~45.36~45.37/468678/2137830445~468678~213783~1.30~76.63~~46.08~45.36~1.55~1640.16~1640.16~6.87~51.25~41.93~0.76~3762~45.61~79.81~163.32~~~1.22~213783.0445~0.0000~0~ ~GP-A~114.16~-3.84~0.08~8.96~6.02~61.69~20.22~-4.62~-3.98~-15.34~3615065842~3615065842~59.68~101.60~3615065842~~~103.04~-0.07~~CNY~0~___D__F__N~45.30~2295";