v_sz002104="51~恒宝股份~002104~18.57~18.60~18.64~324118~163237~160848~18.57~179~18.56~1913~18.55~2123~18.54~158~18.53~737~18.58~137~18.59~112~18.60~179~18.61~162~18.62~84~~20251215142803~-0.03~-0.16~18.90~18.51~18.57/324118/607165032~324118~60717~5.40~321.49~~18.90~18.51~2.10~111.36~131.54~6.14~20.46~16.74~1.16~4436~18.73~264.50~138.43~~~1.63~60716.5032~0.0000~0~ ~GP-A~178.04~-0.54~0.43~1.91~1.71~31.91~5.82~-1.75~-4.23~-25.21~599695004~708335154~76.69~150.61~599695004~~~135.09~-0.11~~CNY~0~~18.50~1963";
v_sh600111="1~北方稀土~600111~45.39~46.59~45.75~456771~164376~292354~45.39~277~45.38~1001~45.37~406~45.36~1045~45.35~1731~45.40~18~45.41~230~45.42~79~45.43~175~45.44~127~~20251215142800~-1.20~-2.58~46.08~45.36~45.39/456771/2083781120~456771~208378~1.26~76.67~~46.08~45.36~1.55~1640.88~1640.88~6.87~51.25~41.93~0.77~3831~45.62~79.84~163.39~~~1.22~208378.1120~0.0000~0~ ~GP-A~114.26~-3.79~0.08~8.96~6.02~61.69~20.22~-4.58~-3.94~-15.30~3615065842~3615065842~75.28~101.69~3615065842~~~103.13~0.00~~CNY~0~___D__F__N~45.33~799";
v_sz002640="51~跨境通~002640~4.34~4.30~4.30~304927~160428~144335~4.33~4988~4.32~7744~4.31~5994~4.30~10076~4.29~1994~4.34~7986~4.35~22212~4.36~28006~4.37~4849~4.38~6280~~20251215142803~0.04~0.93~4.36~4.23~4.34/304927/131580201~304927~13158~1.97~-14.15~~4.36~4.23~3.02~67.19~67.62~7.93~4.73~3.87~0.82~-38537~4.32~-301.42~-14.12~~~1.49~13158.0201~0.0000~0~ ~GP-A~13.02~-2.91~0.00~-56.01~-13.68~6.48~2.48~-6.87~-11.25~-23.86~1548262005~1558041330~-38.49~8.23~1548262005~~~-20.51~0.23~~CNY~0~~4.40~-6725";
v_sh603300="1~海南华铁~603300~7.06~7.14~7.11~450501~169389~281043~7.06~5001~7.05~13509~7.04~8516~7.03~9051~7.02~4858~7.07~4301~7.08~2550~7.09~2168~7.10~2699~7.11~1696~~20251215142801~-0.08~-1.12~7.15~7.03~7.06/450501/319166834~450501~31917~2.26~21.76~~7.15~7.03~1.68~140.97~140.97~2.16~7.85~6.43~0.47~27521~7.08~19.95~23.31~~~1.61~31916.6834~0.0000~0~ ~GP-A~22.68~-2.89~0.36~9.92~2.45~13.27~4.75~-4.85~-10.63~-30.65~1996783956~1996783956~50.64~-33.86~1996783956~~~18.96~0.00~~CNY~0~___D__F__N~7.00~16653";
v_sh600418="1~江淮汽车~600418~48.54~49.54~49.06~268618~91393~177221~48.53~53~48.52~124~48.51~27~48.50~488~48.49~5~48.54~47~48.55~75~48.56~498~48.57~79~48.58~50~~20251215142801~-1.00~-2.02~49.68~48.36~48.54/268618/1314230891~268618~131423~1.23~-27.58~~49.68~48.36~2.66~1060.12~1060.12~10.68~54.49~44.59~0.59~-52~48.93~-55.44~-59.42~~~1.33~131423.0891~0.0000~0~ ~GP-A~29.44~0.17~0.00~-38.71~-8.29~58.81~28.26~-2.65~-2.18~-10.94~2184009791~2184009791~-3.60~52.69~2184009791~~~26.21~-0.08~~CNY~0~___D__F__N~48.60~-223";
v_sz002401="51~中远海科~002401~15.56~15.60~15.55~21900~12575~9326~15.57~33~15.56~112~15.55~600~15.54~47~15.53~20~15.58~194~15.59~99~15.60~373~15.61~16~15.62~131~~20251215142803~-0.04~-0.26~15.68~15.41~15.56/21900/34075011~21900~3408~0.59~-5350.55~~15.68~15.41~1.73~57.78~57.83~3.54~17.16~14.04~0.75~-1~15.56~326.84~45.32~~~1.26~3407.5011~0.0000~0~ ~GP-A~-1.21~-3.65~0.84~-0.07~0.04~23.12~13.07~-6.60~-8.52~-13.70~371363940~371668440~-0.06~-24.69~371363940~~~-7.10~-0.06~~CNY~0~~15.50~660";
v_sz002261="51~拓维信息~002261~30.65~30.90~30.66~203003~103039~99914~30.65~82~30.64~78~30.63~86~30.62~124~30.61~192~30.66~62~30.67~41~30.68~63~30.69~84~30.70~373~~20251215142803~-0.25~-0.81~31.00~30.42~30.65/203003/623420817~203003~62342~1.77~-5795.41~~31.00~30.42~1.88~351.14~386.14~14.81~33.99~27.81~0.66~-61~30.71~276.21~-384.22~~~1.80~62342.0817~0.0000~0~ ~GP-A~67.39~-1.13~0.00~-0.26~-0.55~45.43~16.28~-4.55~-9.72~-17.59~1145652281~1259831474~-5.15~-4.34~1145652281~~~53.33~-0.13~~CNY~0~~30.60~939";
v_sh600760="1~中航沈飞~600760~54.29~53.63~53.21~257125~143757~113130~54.29~99~54.28~59~54.27~336~54.26~114~54.24~11~54.30~177~54.31~288~54.32~203~54.33~169~54.34~221~~20251215142800~0.66~1.23~54.40~53.21~54.29/257125/1388446809~257125~138845~0.94~52.39~~54.40~53.21~2.22~1491.99~1539.17~7.05~58.99~48.27~1.37~-439~54.00~84.79~45.35~~~1.03~138844.6809~0.0000~0~ ~GP-A~7.89~-4.64~0.72~13.46~4.66~73.66~38.80~-6.77~-9.91~-6.80~2748185991~2835094714~-26.18~24.20~2748185991~~~12.66~0.11~~CNY~0~___D__F__N~54.39~-526";
v_sh600744="1~华银电力~600744~6.16~6.28~6.28~351053~134839~216192~6.15~13000~6.14~5456~6.13~3764~6.12~2179~6.11~738~6.16~382~6.17~2544~6.18~1892~6.19~1248~6.20~2528~~20251215142800~-0.12~-1.91~6.29~6.15~6.16/351053/217844423~351053~21784~1.73~59.53~~6.29~6.15~2.23~125.12~125.12~8.79~6.91~5.65~1.14~16543~6.21~26.31~-111.01~~~1.18~21784.4423~0.0000~0~ ~GP-A~98.07~1.65~0.00~10.83~0.83~9.28~2.86~0.33~-6.10~-8.20~2031124274~2031124274~49.04~86.67~2031124274~~~73.52~-0.16~~CNY~0~___D__F__N~6.10~4181";
v_sh600604="1~市北高新~600604~5.45~5.47~5.41~120380~53422~66958~5.44~1695~5.43~4686~5.42~1096~5.41~675~5.40~1246~5.45~603~5.46~982~5.47~2671~5.48~902~5.49~1885~~20251215142801~-0.02~-0.37~5.49~5.34~5.45/120380/65340192~120380~6534~0.86~-173.34~~5.49~5.34~2.74~76.71~102.10~1.64~6.02~4.92~0.76~2355~5.43~-40.91~334.40~~~1.31~6534.0192~0.0000~0~ ~GP-A~14.74~-7.16~0.18~-0.95~-0.08~7.57~3.99~-10.36~-10.36~-2.68~1407454804~1873304804~14.32~12.37~1407454804~~~-5.38~0.18~~CNY~0~___D__F__N~5.35~2230";