v_sz002104="51~恒宝股份~002104~18.52~18.60~18.64~336343~166285~170039~18.52~554~18.51~957~18.50~2260~18.49~156~18.48~224~18.53~261~18.54~79~18.55~24~18.56~120~18.57~95~~20251215143636~-0.08~-0.43~18.90~18.51~18.52/336343/629850890~336343~62985~5.61~320.63~~18.90~18.51~2.10~111.06~131.18~6.12~20.46~16.74~1.16~3572~18.73~263.79~138.06~~~1.63~62985.0890~0.0000~0~ ~GP-A~177.29~-0.80~0.43~1.91~1.71~31.91~5.82~-2.01~-4.49~-25.41~599695004~708335154~75.52~149.93~599695004~~~134.46~-0.27~~CNY~0~~18.60~-417";
v_sh600111="1~北方稀土~600111~45.37~46.59~45.75~468827~168169~300618~45.36~1424~45.35~2270~45.34~307~45.33~834~45.32~309~45.37~321~45.38~177~45.39~360~45.40~327~45.41~100~~20251215143639~-1.22~-2.62~46.08~45.36~45.37/468827/2138506362~468827~213851~1.30~76.63~~46.08~45.36~1.55~1640.16~1640.16~6.87~51.25~41.93~0.76~3859~45.61~79.81~163.32~~~1.22~213850.6362~0.0000~0~ ~GP-A~114.16~-3.84~0.08~8.96~6.02~61.69~20.22~-4.62~-3.98~-15.34~3615065842~3615065842~60.02~101.60~3615065842~~~103.04~-0.07~~CNY~0~___D__F__N~45.30~2399";
v_sh600744="1~华银电力~600744~6.15~6.28~6.28~359341~139547~219771~6.15~13382~6.14~5468~6.13~3900~6.12~2130~6.11~703~6.16~427~6.17~2892~6.18~1806~6.19~1218~6.20~2174~~20251215143639~-0.13~-2.07~6.29~6.15~6.15/359341/222947049~359341~22295~1.77~59.44~~6.29~6.15~2.23~124.91~124.91~8.78~6.91~5.65~1.12~17066~6.20~26.27~-110.83~~~1.18~22294.7049~0.0000~0~ ~GP-A~97.75~1.49~0.00~10.83~0.83~9.28~2.86~0.16~-6.25~-8.35~2031124274~2031124274~50.05~86.36~2031124274~~~73.24~0.00~~CNY~0~___D__F__N~6.10~4128";
v_sh601908="1~京运通~601908~4.03~3.89~3.84~809474~414874~394510~4.03~471~4.02~2706~4.01~3076~4.00~2948~3.99~1120~4.04~1396~4.05~3836~4.06~5517~4.07~1606~4.08~3368~~20251215143639~0.14~3.60~4.13~3.84~4.03/809474/320304047~809474~32030~3.35~-8.25~~4.13~3.84~7.46~97.31~97.31~1.11~4.28~3.50~0.79~-5402~3.96~-32.10~-4.12~~~1.69~32030.4047~0.0000~0~ ~GP-A~32.13~7.75~0.00~-13.40~-6.76~5.00~2.23~6.61~-7.99~-3.12~2414602861~2414602861~-20.74~47.62~2414602861~~~22.12~-1.95~~CNY~0~___D__F__N~4.10~-7929";
v_sh601519="1~大智慧~601519~12.80~13.09~12.95~224385~98215~126043~12.79~132~12.78~1048~12.77~320~12.76~224~12.75~337~12.80~307~12.81~470~12.82~307~12.83~110~12.84~271~~20251215143638~-0.29~-2.22~13.19~12.79~12.80/224385/291209240~224385~29121~1.13~-857.98~~13.19~12.79~3.06~254.61~254.61~18.78~14.40~11.78~0.70~596~12.98~-645.95~-126.50~~~1.71~29120.9240~0.0000~0~ ~GP-A~38.38~-4.55~0.00~-2.19~-1.71~18.94~7.95~-0.54~-2.74~-20.69~1989160000~1989160000~16.90~42.06~1989160000~~~24.27~-0.16~~CNY~0~___D__F__N~12.70~418";
v_sh600604="1~市北高新~600604~5.43~5.47~5.41~122860~53827~69033~5.43~4186~5.42~1163~5.41~675~5.40~1157~5.39~216~5.44~820~5.45~2042~5.46~897~5.47~2728~5.48~720~~20251215143637~-0.04~-0.73~5.49~5.34~5.43/122860/66689436~122860~6669~0.87~-172.71~~5.49~5.34~2.74~76.42~101.72~1.64~6.02~4.92~0.75~190~5.43~-40.76~333.17~~~1.31~6668.9436~0.0000~0~ ~GP-A~14.32~-7.50~0.18~-0.95~-0.08~7.57~3.99~-10.69~-10.69~-3.04~1407454804~1873304804~1.30~11.96~1407454804~~~-5.73~-0.18~~CNY~0~___D__F__N~5.35~2226";
v_sh600010="1~包钢股份~600010~2.38~2.39~2.39~2628838~1329807~1297260~2.38~375892~2.37~286246~2.36~180193~2.35~96731~2.34~24875~2.39~150071~2.40~371553~2.41~409173~2.42~200862~2.43~156451~~20251215143637~-0.01~-0.42~2.41~2.37~2.38/2628838/629090852~2628838~62909~0.84~106.34~~2.41~2.37~1.67~746.86~1077.87~2.07~2.63~2.15~0.75~-324173~2.39~347.58~407.31~~~1.39~62909.0852~0.0000~0~ ~GP-A~28.09~-2.86~0.08~1.95~0.61~3.07~1.62~-4.42~-9.51~-5.56~31380798287~45288619348~-14.39~28.09~31380798287~~~18.53~-0.42~~CNY~0~___D__F__N~2.45~-158674";
v_sh605122="1~四方新材~605122~12.73~12.61~12.50~24160~10896~13244~12.73~1~12.72~103~12.71~74~12.70~127~12.69~66~12.74~67~12.75~242~12.76~131~12.77~121~12.78~86~~20251215143639~0.12~0.95~12.77~12.49~12.73/24160/30591653~24160~3059~1.40~-10.41~~12.77~12.49~2.22~21.94~21.94~1.09~13.87~11.35~1.19~-276~12.66~-46.01~-13.37~~~1.15~3059.1653~0.0000~0~ ~GP-A~19.76~-2.38~0.00~-10.50~-6.28~18.99~8.82~-3.05~-10.60~-7.95~172354000~172354000~-27.11~11.08~172354000~~~3.83~-0.24~~CNY~0~___D__F__N~12.63~309";
v_sh600366="1~宁波韵升~600366~13.88~14.25~14.11~386686~148013~238656~13.86~173~13.85~125~13.84~267~13.83~301~13.82~691~13.88~476~13.89~203~13.90~469~13.91~199~13.92~163~~20251215143638~-0.37~-2.60~14.22~13.80~13.88/386686/540861710~386686~54086~3.52~50.54~~14.22~13.80~2.95~152.55~152.55~2.49~15.68~12.83~0.55~47~13.99~41.47~160.44~~~1.60~54086.1710~0.0000~0~ ~GP-A~89.88~-4.54~0.35~4.93~2.96~18.45~6.83~3.97~3.89~-8.62~1099041051~1099041051~1.53~66.43~1099041051~~~81.20~0.22~~CNY~0~___D__F__N~13.80~6219";
v_sz002640="51~跨境通~002640~4.32~4.30~4.30~314640~162208~152422~4.32~6399~4.31~6112~4.30~9996~4.29~2486~4.28~3725~4.33~5540~4.34~9173~4.35~22599~4.36~27987~4.37~4699~~20251215143636~0.02~0.47~4.36~4.23~4.32/314640/135786280~314640~13579~2.03~-14.08~~4.36~4.23~3.02~66.88~67.31~7.89~4.73~3.87~0.82~-41280~4.32~-300.03~-14.06~~~1.49~13578.6280~0.0000~0~ ~GP-A~12.50~-3.36~0.00~-56.01~-13.68~6.48~2.48~-7.30~-11.66~-24.21~1548262005~1558041330~-41.82~7.73~1548262005~~~-20.88~-0.23~~CNY~0~~4.40~-6700";