v_sz002104="51~恒宝股份~002104~18.53~18.60~18.64~336324~166236~170025~18.52~550~18.51~1007~18.50~2259~18.49~156~18.48~224~18.53~227~18.54~79~18.55~24~18.56~120~18.57~95~~20251215143633~-0.07~-0.38~18.90~18.51~18.53/336324/629815698~336324~62982~5.61~320.80~~18.90~18.51~2.10~111.12~131.25~6.13~20.46~16.74~1.16~3651~18.73~263.93~138.14~~~1.63~62981.5698~0.0000~0~ ~GP-A~177.44~-0.75~0.43~1.91~1.71~31.91~5.82~-1.96~-4.44~-25.37~599695004~708335154~77.01~150.07~599695004~~~134.59~-0.22~~CNY~0~~18.60~-418";
v_sh600111="1~北方稀土~600111~45.36~46.59~45.75~468737~168151~300574~45.36~1448~45.35~2269~45.34~307~45.33~844~45.32~308~45.37~327~45.38~150~45.39~360~45.40~330~45.41~105~~20251215143633~-1.23~-2.64~46.08~45.36~45.36/468737/2138098076~468737~213810~1.30~76.62~~46.08~45.36~1.55~1639.79~1639.79~6.87~51.25~41.93~0.76~3904~45.61~79.79~163.28~~~1.22~213809.8076~0.0000~0~ ~GP-A~114.11~-3.86~0.08~8.96~6.02~61.69~20.22~-4.65~-4.00~-15.36~3615065842~3615065842~60.55~101.56~3615065842~~~103.00~-0.09~~CNY~0~___D__F__N~45.30~2396";
v_sh600744="1~华银电力~600744~6.15~6.28~6.28~359308~139537~219745~6.15~14521~6.14~5467~6.13~3900~6.12~2130~6.11~703~6.16~244~6.17~2892~6.18~1806~6.19~1218~6.20~2174~~20251215143633~-0.13~-2.07~6.29~6.15~6.15/359308/222926744~359308~22293~1.77~59.44~~6.29~6.15~2.23~124.91~124.91~8.78~6.91~5.65~1.12~18387~6.20~26.27~-110.83~~~1.18~22292.6744~0.0000~0~ ~GP-A~97.75~1.49~0.00~10.83~0.83~9.28~2.86~0.16~-6.25~-8.35~2031124274~2031124274~52.45~86.36~2031124274~~~73.24~0.00~~CNY~0~___D__F__N~6.10~4128";
v_sh600010="1~包钢股份~600010~2.38~2.39~2.39~2627167~1329760~1297191~2.38~377260~2.37~286215~2.36~180193~2.35~96931~2.34~24875~2.39~150045~2.40~371427~2.41~409173~2.42~200862~2.43~156451~~20251215143634~-0.01~-0.42~2.41~2.37~2.38/2627167/628693122~2627167~62869~0.84~106.34~~2.41~2.37~1.67~746.86~1077.87~2.07~2.63~2.15~0.75~-322484~2.39~347.58~407.31~~~1.39~62869.3122~0.0000~0~ ~GP-A~28.09~-2.86~0.08~1.95~0.61~3.07~1.62~-4.42~-9.51~-5.56~31380798287~45288619348~-14.31~28.09~31380798287~~~18.53~-0.42~~CNY~0~___D__F__N~2.45~-158674";
v_sh605122="1~四方新材~605122~12.73~12.61~12.50~24139~10896~13243~12.73~22~12.72~76~12.71~74~12.70~127~12.69~66~12.74~67~12.75~242~12.76~131~12.77~121~12.78~86~~20251215143633~0.12~0.95~12.77~12.49~12.73/24139/30564920~24139~3056~1.40~-10.41~~12.77~12.49~2.22~21.94~21.94~1.09~13.87~11.35~1.19~-282~12.66~-46.01~-13.37~~~1.15~3056.4920~0.0000~0~ ~GP-A~19.76~-2.38~0.00~-10.50~-6.28~18.99~8.82~-3.05~-10.60~-7.95~172354000~172354000~-27.87~11.08~172354000~~~3.83~-0.24~~CNY~0~___D__F__N~12.63~309";
v_sh603259="1~药明康德~603259~91.25~94.05~92.80~312911~150682~162191~91.25~66~91.24~49~91.23~16~91.22~67~91.21~287~91.27~1~91.28~160~91.29~166~91.30~179~91.31~69~~20251215143633~-2.80~-2.98~93.40~91.00~91.25/312911/2876886558~312911~287689~1.27~18.16~~93.40~91.00~2.55~2256.87~2722.68~3.84~103.46~84.65~0.87~-90~91.94~16.91~28.81~~~1.54~287688.6558~0.0000~0~ ~GP-A~71.01~-0.33~1.79~21.13~16.04~115.44~46.80~-1.14~-2.68~-13.19~2473280246~2983757155~-8.49~39.74~2473280246~~~66.45~-0.02~~CNY~0~___D__F__N~91.38~-91";
v_sh601519="1~大智慧~601519~12.79~13.09~12.95~224258~98215~125985~12.79~221~12.78~938~12.77~320~12.76~224~12.75~337~12.80~336~12.81~493~12.82~307~12.83~110~12.84~271~~20251215143635~-0.30~-2.29~13.19~12.79~12.79/224258/291046776~224258~29105~1.13~-857.31~~13.19~12.79~3.06~254.41~254.41~18.76~14.40~11.78~0.70~523~12.98~-645.45~-126.40~~~1.71~29104.6776~0.0000~0~ ~GP-A~38.27~-4.62~0.00~-2.19~-1.71~18.94~7.95~-0.62~-2.81~-20.76~1989160000~1989160000~14.70~41.95~1989160000~~~24.17~-0.23~~CNY~0~___D__F__N~12.70~418";
v_sh601908="1~京运通~601908~4.04~3.89~3.84~808810~414659~393988~4.03~296~4.02~2772~4.01~4308~4.00~2838~3.99~1114~4.04~1570~4.05~3808~4.06~5536~4.07~1557~4.08~3585~~20251215143633~0.15~3.86~4.13~3.84~4.04/808810/320036202~808810~32004~3.35~-8.27~~4.13~3.84~7.46~97.55~97.55~1.11~4.28~3.50~0.79~-4728~3.96~-32.18~-4.13~~~1.69~32003.6202~0.0000~0~ ~GP-A~32.46~8.02~0.00~-13.40~-6.76~5.00~2.23~6.88~-7.76~-2.88~2414602861~2414602861~-17.27~47.99~2414602861~~~22.42~-1.94~~CNY~0~___D__F__N~4.10~-7944";
v_sz000607="51~华媒控股~000607~4.14~4.12~4.12~94112~54012~40100~4.13~2460~4.12~2195~4.11~1823~4.10~1797~4.09~627~4.14~1208~4.15~1565~4.16~2406~4.17~4321~4.18~5743~~20251215143633~0.02~0.49~4.16~4.06~4.14/94112/38750378~94112~3875~1.06~-54.32~~4.16~4.06~2.43~36.64~42.13~2.72~4.53~3.71~0.74~-6341~4.12~-54.42~-506.57~~~1.16~3875.0378~0.0000~0~ ~GP-A~11.59~-3.94~0.00~-5.00~-2.66~6.65~3.19~-8.61~-10.20~-13.75~885033444~1017698410~-26.26~-0.24~885033444~~~-13.75~0.00~~CNY~0~~4.08~2733";
v_sh600604="1~市北高新~600604~5.43~5.47~5.41~122860~53827~69033~5.43~4184~5.42~1163~5.41~675~5.40~1157~5.39~216~5.44~820~5.45~2042~5.46~897~5.47~2728~5.48~830~~20251215143634~-0.04~-0.73~5.49~5.34~5.43/122860/66689436~122860~6669~0.87~-172.71~~5.49~5.34~2.74~76.42~101.72~1.64~6.02~4.92~0.75~78~5.43~-40.76~333.17~~~1.31~6668.9436~0.0000~0~ ~GP-A~14.32~-7.50~0.18~-0.95~-0.08~7.57~3.99~-10.69~-10.69~-3.04~1407454804~1873304804~0.53~11.96~1407454804~~~-5.73~-0.18~~CNY~0~___D__F__N~5.35~2226";