v_sz002097="51~山河智能~002097~12.07~12.09~12.01~247285~110868~136417~12.06~1304~12.05~1081~12.04~637~12.03~509~12.02~295~12.07~267~12.08~596~12.09~1693~12.10~923~12.11~472~~20251215161442~-0.02~-0.17~12.22~11.96~12.07/247285/299521414~247285~29952~2.31~96.20~~12.22~11.96~2.15~129.47~129.71~2.76~13.30~10.88~0.97~-125~12.11~100.65~177.69~~~1.40~29952.1414~0.0000~0~ ~GP-A~61.36~-0.66~0.17~2.87~0.34~20.98~5.77~-1.07~-2.74~-15.71~1072699139~1074617264~-1.61~49.01~1072699139~~~54.15~0.00~~CNY~0~~12.00~2750";
v_sh600403="1~大有能源~600403~7.58~7.42~7.33~582958~313729~269229~7.57~3880~7.56~1406~7.55~2428~7.54~1549~7.53~813~7.58~24~7.59~1334~7.60~2209~7.61~254~7.62~237~~20251215161429~0.16~2.16~7.81~7.31~7.58/582958/441940569~582958~44194~2.44~-12.70~~7.81~7.31~6.74~181.22~181.22~3.95~8.16~6.68~1.07~6018~7.58~-12.11~-16.61~~~0.93~44194.0569~0.0000~0~ ~GP-A~157.82~-5.72~0.00~-31.14~-7.49~12.00~2.61~-6.42~-32.02~107.10~2390812402~2390812402~42.58~91.90~2390812402~~~130.40~0.26~~CNY~0~___D__F__N~7.48~983";
v_sz002050="51~三花智控~002050~43.54~45.04~44.50~1044105~444452~599653~43.53~1112~43.52~1466~43.51~1827~43.50~9894~43.49~304~43.54~551~43.55~1228~43.56~579~43.57~571~43.58~347~~20251215161412~-1.50~-3.33~44.76~43.52~43.54/1044105/4594101491~1044105~459410~2.83~45.36~~44.76~43.52~2.75~1604.10~1832.17~5.79~49.54~40.54~0.60~11327~44.00~42.38~59.12~~~1.51~459410.1491~0.0000~0~ ~GP-A~87.19~-6.97~0.51~12.77~8.41~53.48~21.01~-0.57~4.04~26.20~3684197533~4208013935~63.35~48.96~3684197533~~~82.10~0.00~~CNY~0~~43.60~-944";
v_sz002208="51~合肥城建~002208~11.26~11.63~11.42~368392~143169~225222~11.25~322~11.24~237~11.23~318~11.22~445~11.21~298~11.26~376~11.27~866~11.28~603~11.29~1190~11.30~771~~20251215161445~-0.37~-3.18~11.62~11.20~11.26/368392/418189820~368392~41819~4.59~-49.18~~11.62~11.20~3.61~90.43~90.45~1.41~12.79~10.47~0.56~-2186~11.35~-172.82~-159.88~~~1.30~41818.9820~0.0000~0~ ~GP-A~58.37~-7.86~0.00~-2.86~-0.27~15.44~5.43~1.26~-14.24~62.72~803084383~803291894~-40.29~66.57~803084383~~~37.65~-0.27~~CNY~0~~11.20~5715";
v_sh600172="1~黄河旋风~600172~6.18~6.40~6.31~737170~311826~425344~6.18~5214~6.17~4883~6.16~7648~6.15~8703~6.14~2838~6.19~1823~6.20~2356~6.21~1288~6.22~1464~6.23~898~~20251215161422~-0.22~-3.44~6.36~6.11~6.18/737170/458964241~737170~45896~5.78~-8.25~~6.36~6.11~3.91~78.87~89.13~9.03~7.04~5.76~0.58~21457~6.23~-12.79~-9.06~~~1.29~45896.4241~0.0000~0~ ~GP-A~48.56~-8.98~0.00~-109.45~-13.91~8.49~3.23~-2.37~-9.65~24.10~1276255750~1442184476~57.81~41.10~1276255750~~~30.38~-0.16~~CNY~0~___D__F__N~6.10~10687";
v_sz002490="51~山东墨龙~002490~6.46~6.46~6.41~195288~94391~100897~6.46~2079~6.45~2869~6.44~1525~6.43~541~6.42~760~6.47~2015~6.48~2745~6.49~670~6.50~1364~6.51~758~~20251215161415~0.00~0.00~6.54~6.33~6.46/195288/125917344~195288~12592~3.60~-49.72~~6.54~6.33~3.25~35.00~51.54~10.35~7.11~5.81~0.77~222~6.45~711.76~-117.94~~~0.67~12591.7344~0.0000~0~ ~GP-A~132.37~-7.32~0.00~-20.82~-4.12~9.78~2.50~-14.10~-24.00~5.04~541722000~797848400~1.45~73.66~541722000~~~122.76~0.16~~CNY~0~~6.54~-2215";
v_sh601138="1~工业富联~601138~59.14~61.75~59.50~1374058~580171~793887~59.14~3064~59.13~1438~59.12~1867~59.11~3569~59.10~3488~59.15~2276~59.16~186~59.17~509~59.18~741~59.19~349~~20251215161424~-2.61~-4.23~60.68~59.11~59.14/1374058/8203956641~1374058~820396~0.69~38.43~~60.68~59.11~2.54~11744.13~11744.13~7.27~67.93~55.58~0.62~9365~59.71~39.17~50.59~~~1.96~820395.6641~0.0000~0~ ~GP-A~183.51~-6.73~1.08~18.92~6.85~83.88~13.94~-1.12~-8.93~-4.46~19858183781~19858183781~53.55~195.85~19858183781~~~185.56~-0.03~~CNY~0~___D__F__N~59.20~-1035";
v_sh600745="1~闻泰科技~600745~38.04~39.12~38.60~326045~120145~205900~38.04~2192~38.03~562~38.02~456~38.01~1001~38.00~4947~38.05~649~38.06~157~38.08~64~38.09~38~38.10~30~~20251215161425~-1.08~-2.76~38.63~38.00~38.04/326045/1248457363~326045~124846~2.62~-27.30~~38.63~38.00~1.61~473.46~473.46~1.39~43.03~35.21~0.80~8220~38.29~23.46~-16.71~~~1.36~124845.7363~0.0000~0~ ~GP-A~-1.91~-2.84~0.00~-4.88~-3.28~50.80~27.52~-7.02~-13.35~-9.94~1244645772~1244645772~81.42~9.03~1244645772~~~5.67~0.05~~CNY~0~___D__F__N~37.98~443";
v_sh600580="1~卧龙电驱~600580~40.86~42.15~41.70~440686~178680~262006~40.85~697~40.84~439~40.83~181~40.82~304~40.81~720~40.86~83~40.87~3430~40.88~679~40.89~281~40.90~613~~20251215161404~-1.29~-3.06~41.89~40.80~40.86/440686/1818792251~440686~181879~2.82~65.59~~41.89~40.80~2.59~638.28~638.28~5.96~46.37~37.94~0.66~-2745~41.27~58.48~80.51~~~1.96~181879.2251~0.0000~0~ ~GP-A~187.54~-7.18~0.30~9.09~3.91~56.87~11.98~-5.11~-1.97~-11.46~1562117511~1562117511~-36.96~84.55~1562117511~~~224.29~-0.02~~CNY~0~___D__F__N~40.80~2882";
v_sz000981="51~山子高科~000981~3.11~3.14~3.11~2131193~994184~1137009~3.10~74600~3.09~74417~3.08~43421~3.07~29997~3.06~13058~3.11~26363~3.12~29269~3.13~14638~3.14~24813~3.15~44840~~20251215161451~-0.03~-0.96~3.17~3.09~3.11/2131193/665218770~2131193~66522~2.24~459.09~~3.17~3.09~2.55~295.87~310.92~18.47~3.45~2.83~0.73~95570~3.12~53.39~-17.94~~~1.28~66521.8770~0.0000~0~ ~GP-A~55.50~-5.18~0.00~4.02~0.63~4.99~1.52~-12.64~-11.90~12.27~9513356093~9997470888~25.46~41.36~9513356093~~~10.28~0.32~~CNY~0~~3.17~-51173";