v_sz002092="51~ST中泰~002092~4.16~4.16~4.14~534559~251068~283491~4.15~3495~4.14~9892~4.13~13760~4.12~9558~4.11~13878~4.16~4387~4.17~10234~4.18~7723~4.19~7644~4.20~7396~~20240531161418~0.00~0.00~4.19~4.11~4.16/534559/221845112~534559~22185~2.08~-3.95~~4.19~4.11~1.92~107.15~107.74~0.48~4.37~3.95~0.44~13199~4.15~-15.22~-3.76~~~1.69~22184.5112~0.0000~0~ ~GP-A~-31.80~3.48~2.40~-12.11~-4.12~7.57~3.82~-15.62~-13.15~-20.76~2575643942~2590019517~15.00~-39.62~2575643942~~~-37.91~0.24~~CNY~0~D~4.10~8790";
v_sz000002="51~万  科Ａ~000002~8.25~8.27~8.35~2455017~1229195~1225822~8.24~15179~8.23~13094~8.22~5195~8.21~5510~8.20~11074~8.25~10794~8.26~9080~8.27~7134~8.28~8957~8.29~1727~~20240531161424~-0.02~-0.24~8.44~8.15~8.25/2455017/2035350171~2455017~203535~2.53~9.51~~8.44~8.15~3.51~801.65~984.28~0.39~9.10~7.44~0.67~12360~8.29~-67.98~8.09~~~1.33~203535.0171~0.0000~0~ ~GP-A~-21.13~-8.23~8.19~4.13~1.23~15.11~6.45~-8.33~11.34~-16.58~9716935865~11930709471~14.09~-41.90~9716935865~~~-38.09~0.12~~CNY~0~~8.15~9913";
v_sz002085="51~万丰奥威~002085~14.99~14.95~14.98~1353528~640096~713432~14.98~337~14.97~936~14.96~2520~14.95~2870~14.94~1765~14.99~3815~15.00~11245~15.01~875~15.02~1888~15.03~2239~~20240531161433~0.04~0.27~15.19~14.63~14.99/1353528/2022168625~1353528~202217~6.37~43.61~~15.19~14.63~3.75~318.28~318.28~4.64~16.45~13.46~0.73~-11634~14.94~35.09~43.78~~~2.17~202216.8625~0.0000~0~ ~GP-A~203.44~-6.89~0.65~10.64~5.94~18.88~4.48~-15.79~-7.75~105.91~2123297520~2123297520~-40.84~160.24~2123297520~~~138.96~0.20~~CNY~0~~15.05~-9046";
v_sh600711="1~盛屯矿业~600711~4.04~4.12~4.11~797026~323059~473967~4.04~6554~4.03~12921~4.02~7640~4.01~9110~4.00~11795~4.05~4569~4.06~7846~4.07~3513~4.08~3220~4.09~7935~~20240531155928~-0.08~-1.94~4.16~4.03~4.04/797026/325456075~797026~32546~2.55~24.85~~4.16~4.03~3.16~126.16~126.52~0.90~4.53~3.71~0.72~20937~4.08~10.96~47.80~~~1.60~32545.6075~0.0000~0~ ~GP-A~-6.91~-4.04~0.00~3.64~1.91~5.33~3.08~-22.01~-17.72~2.54~3122669280~3131641380~27.88~-13.30~3122669280~~~-15.30~-0.25~~CNY~0~___D__F__N~4.13~-5606";
v_sz001696="51~宗申动力~001696~11.61~11.60~11.40~1266009~600000~666009~11.61~2976~11.60~2506~11.59~543~11.58~241~11.57~93~11.62~3885~11.63~3246~11.64~1519~11.65~1722~11.66~500~~20240531161433~0.01~0.09~11.88~11.04~11.61/1266009/1443240699~1266009~144324~14.20~35.84~~11.88~11.04~7.24~103.48~132.94~2.69~12.76~10.44~1.04~-4513~11.40~27.65~36.72~~~1.71~144324.0699~0.0000~0~ ~GP-A~75.11~-0.09~2.15~7.50~3.47~13.99~4.45~-10.21~-1.02~96.45~891339725~1145026920~-26.19~69.49~891339725~~~79.72~-0.17~~CNY~0~~11.70~-1045";
v_sh600889="1~南京化纤~600889~5.24~5.25~5.24~257159~118897~138262~5.24~86~5.23~567~5.22~378~5.21~526~5.20~761~5.25~2162~5.26~2181~5.27~1470~5.28~1814~5.29~920~~20240531155925~-0.01~-0.19~5.39~5.15~5.24/257159/135798450~257159~13580~7.02~-11.07~~5.39~5.15~4.57~19.20~19.20~2.28~5.78~4.73~0.50~-6229~5.28~-14.72~-10.38~~~0.98~13579.8450~0.0000~0~ ~GP-A~-9.03~-11.04~0.00~-20.63~-12.79~8.34~2.75~-30.87~28.43~28.12~366346010~366346010~-57.33~3.35~366346010~~~16.19~-0.19~~CNY~0~___D__F__N~5.18~859";
v_sh600048="1~保利发展~600048~10.22~10.22~10.25~1047223~518238~528985~10.22~3613~10.21~6491~10.20~4898~10.19~1200~10.18~1855~10.23~89~10.24~557~10.25~684~10.26~624~10.27~167~~20240531155922~0.00~0.00~10.44~10.17~10.22/1047223/1078332491~1047223~107833~0.87~10.57~~10.44~10.17~2.64~1223.38~1223.38~0.63~11.24~9.20~0.82~15936~10.30~13.75~10.14~~~1.18~107833.2491~0.0000~0~ ~GP-A~3.23~-3.77~4.40~5.78~1.26~14.89~7.74~-8.75~14.70~6.68~11970443418~11970443418~78.98~-29.52~11970443418~~~-17.31~-0.10~~CNY~0~___D__F__N~10.15~6102";
v_sz000560="51~我爱我家~000560~2.84~2.97~2.95~3689442~1716668~1972774~2.83~30446~2.82~33164~2.81~25992~2.80~25846~2.79~10074~2.84~615~2.85~11186~2.86~8224~2.87~6657~2.88~6704~~20240531161412~-0.13~-4.38~2.98~2.81~2.84/3689442/1055881380~3689442~105588~16.41~-7.65~~2.98~2.81~5.72~63.87~66.90~0.70~3.27~2.67~0.78~92136~2.86~65.90~-7.89~~~1.88~105588.1380~0.0000~0~ ~GP-A~26.22~-14.46~0.00~-9.21~-2.73~3.79~1.42~-2.74~43.43~57.78~2248913211~2355500851~57.98~-11.25~2248913211~~~5.97~0.71~~CNY~0~~2.78~14519";
v_sz300641="51~正丹股份~300641~24.79~24.02~24.30~796579~399560~397019~24.79~1028~24.78~64~24.77~208~24.76~4~24.75~216~24.80~643~24.81~526~24.82~189~24.83~236~24.84~113~~20240531161424~0.77~3.21~25.35~22.83~24.79/796579/1917093040~796579~191709~15.67~219.68~~25.35~22.83~10.49~126.00~126.03~8.24~28.82~19.22~1.11~-187~24.07~53.41~1276.19~~~1.38~191709.3040~17.3530~70~ A~GP-A-CYB~339.54~-21.97~0.19~3.63~2.57~34.34~2.83~-3.77~24.57~516.67~508288204~508370929~-5.79~360.78~508288204~~~376.73~0.53~~CNY~0~~24.85~-361";
v_sz000737="51~北方铜业~000737~11.01~11.11~10.96~948967~442114~506853~11.01~947~11.00~6080~10.99~393~10.98~352~10.97~345~11.02~1922~11.03~2078~11.04~1024~11.05~1325~11.06~998~~20240531161406~-0.10~-0.90~11.22~10.72~11.01/948967/1037898594~948967~103790~13.07~29.44~~11.22~10.72~4.50~79.96~195.15~3.79~12.22~10.00~0.79~770~10.94~20.71~31.54~~~1.82~103789.8594~0.0000~0~ ~GP-A~89.83~-7.32~0.00~12.86~4.11~13.59~3.98~-6.69~8.47~107.74~726275997~1772456167~4.98~97.31~726275997~~~101.65~0.00~~CNY~0~~11.10~-1836";