v_sz002085="51~万丰奥威~002085~18.06~16.42~16.41~4535146~2350103~2185043~18.06~127194~18.05~147~18.04~11~18.03~25~18.02~27~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429161436~1.64~9.99~18.06~16.06~18.06/4535146/7687951811~4535146~768795~21.36~52.54~~18.06~16.06~12.18~383.47~383.47~5.59~18.06~14.78~1.45~127404~16.95~42.27~52.75~~~1.92~768795.1811~0.0000~0~ ~GP-A~265.59~24.90~0.54~10.64~5.94~18.06~4.48~40.11~14.74~221.35~2123297520~2123297520~100.00~176.99~2123297520~~~201.35~0.00~~CNY~0~~18.00~186";
v_sz301091="51~深城交~301091~45.47~44.30~44.07~285657~144224~141433~45.47~251~45.46~474~45.45~729~45.44~492~45.43~212~45.48~11~45.49~7~45.50~115~45.51~40~45.52~9~~20240429161421~1.17~2.64~46.00~43.69~45.47/285657/1284796308~285657~128480~19.28~89.63~~46.00~43.69~5.21~67.39~141.87~6.44~53.16~35.44~0.82~1976~44.98~-110.95~87.57~~~1.71~128479.6308~31.3743~69~ AR~GP-A-CYB~98.13~5.35~0.09~7.18~5.44~49.38~14.50~22.89~26.73~119.98~148200000~312000000~84.44~131.05~148200000~~~162.83~-0.31~~CNY~0~~45.55~-370";
v_sz000988="51~华工科技~000988~33.85~33.52~33.85~571847~277089~294758~33.85~1321~33.84~722~33.83~157~33.82~320~33.81~346~33.86~667~33.87~330~33.88~584~33.89~628~33.90~813~~20240429161448~0.33~0.98~34.04~33.43~33.85/571847/1929181566~571847~192918~5.69~34.43~~34.04~33.43~1.82~340.19~340.36~3.60~36.87~30.17~1.32~-156~33.74~29.35~33.80~~~2.15~192918.1566~0.0000~0~ ~GP-A~13.74~10.91~0.30~10.46~5.57~46.39~22.96~4.54~6.92~21.59~1004985657~1005502707~-2.65~-5.92~1004985657~~~1.90~0.03~~CNY~0~~33.79~609";
v_sz000977="51~浪潮信息~000977~38.49~37.50~37.91~707327~368345~338981~38.49~2084~38.48~2253~38.47~414~38.46~642~38.45~1055~38.50~2210~38.51~723~38.52~853~38.53~336~38.54~111~~20240429161439~0.99~2.64~38.78~37.55~38.49/707327/2702277639~707327~270228~4.81~29.78~~38.78~37.55~3.28~565.90~566.62~3.10~41.25~33.75~1.25~2215~38.20~46.22~31.78~~~2.04~270227.7639~0.0000~0~ ~GP-A~15.93~8.39~0.39~9.93~3.73~66.07~26.62~1.96~-13.21~20.54~1470243748~1472135122~20.74~-15.80~1470243748~~~-6.01~0.10~~CNY~0~~38.40~1409";
v_sh603259="1~药明康德~603259~44.57~42.92~43.09~1149394~613025~536369~44.56~485~44.55~516~44.54~615~44.53~201~44.52~275~44.57~2181~44.58~831~44.59~956~44.60~1997~44.61~215~~20240429160001~1.65~3.84~45.02~42.93~44.57/1149394/5079727022~1149394~507973~4.51~13.94~~45.02~42.93~4.87~1134.87~1307.39~2.35~47.21~38.63~1.42~-4088~44.19~16.83~13.61~~~1.33~507972.7022~0.0000~0~ ~GP-A~-38.74~5.87~2.03~17.43~13.17~93.56~41.17~5.17~-5.23~-39.77~2546260847~2933336997~-49.42~-37.81~2546260847~~~-33.12~0.00~~CNY~0~___D__F__N~44.50~2683";
v_sh601127="1~赛力斯~601127~95.40~94.79~91.75~739228~380231~358996~95.39~129~95.38~512~95.37~21~95.36~43~95.35~64~95.40~4364~95.41~175~95.42~341~95.43~332~95.44~115~~20240429155913~0.61~0.64~95.43~90.70~95.40/739228/6885552199~739228~688555~4.90~-89.74~~95.43~90.70~4.99~1440.33~1440.33~12.38~104.27~85.31~1.55~-4558~93.15~164.01~-58.80~~~1.69~688555.2199~0.0000~0~ ~GP-A~25.20~0.50~0.00~-37.21~-13.02~106.66~24.75~10.21~5.18~53.82~1509782193~1509782193~-74.77~111.11~1509782193~~~223.17~0.05~~CNY~0~___D__F__N~95.30~439";
v_sz002130="51~沃尔核材~002130~14.81~13.46~13.99~2109143~994864~1114280~14.81~64826~14.80~1573~14.79~1022~14.78~647~14.77~123~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429161433~1.35~10.03~14.81~13.87~14.81/2109143/3068428213~2109143~306843~16.88~26.64~~14.81~13.87~6.98~185.00~186.59~3.80~14.81~12.11~1.11~68191~14.55~26.64~26.64~~~1.66~306842.8213~0.0000~0~ ~GP-A~96.16~21.69~0.27~14.27~8.42~14.81~4.97~36.62~32.94~129.61~1249149129~1259898562~100.00~103.43~1249149129~~~117.16~0.00~~CNY~0~~14.76~1615";
v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429155915~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz000628="51~高新发展~000628~48.97~50.44~47.48~621010~332816~288194~48.96~235~48.95~227~48.94~56~48.93~41~48.92~199~48.97~1366~48.98~1709~48.99~77~49.00~153~49.01~81~~20240429161451~-1.47~-2.91~50.64~47.30~48.97/621010/3054717428~621010~305472~32.33~46.75~~50.64~47.30~6.62~94.06~172.51~8.09~55.48~45.40~1.40~-2628~49.19~125.02~47.14~~~1.99~305471.7428~0.0000~0~ ~GP-A~-1.43~21.15~0.05~17.30~2.70~95.70~13.23~-7.55~-37.70~7.34~192074040~352280000~-63.42~200.25~192074040~~~230.99~-0.51~~CNY~0~~48.90~566";
v_sz002676="51~顺威股份~002676~4.34~4.37~4.31~377980~160677~217303~4.34~3102~4.33~4387~4.32~3895~4.31~1457~4.30~3440~4.35~3327~4.36~3103~4.37~5791~4.38~2176~4.39~1317~~20240429161421~-0.03~-0.69~4.37~4.29~4.34/377980/163900344~377980~16390~5.25~78.38~~4.37~4.29~1.83~31.25~31.25~2.59~4.81~3.93~0.66~567~4.34~46.59~88.74~~~1.06~16390.0344~0.0000~0~ ~GP-A~-8.44~-0.23~0.00~3.30~1.43~5.83~2.85~12.14~-14.57~4.58~719976459~720000000~1.77~0.46~719976459~~~9.60~0.00~~CNY~0~~4.28~1897";