v_sz002085="51~万丰奥威~002085~16.42~16.71~16.93~4898352~2468284~2430068~16.41~2148~16.40~27434~16.39~575~16.38~870~16.37~1244~16.42~4868~16.43~1962~16.44~2710~16.45~2947~16.46~929~~20240426161409~-0.29~-1.74~17.52~15.88~16.42/4898352/8234561680~4898352~823456~23.07~47.77~~17.52~15.88~9.81~348.65~348.65~5.08~18.38~15.04~1.65~18855~16.81~38.43~47.96~~~1.95~823456.1680~0.0000~0~ ~GP-A~232.39~2.18~0.59~10.64~5.94~17.52~4.48~26.11~14.74~205.20~2123297520~2123297520~41.27~155.76~2123297520~~~168.17~0.31~~CNY~0~~16.34~2840";
v_sz301091="51~深城交~301091~44.30~47.01~45.61~407709~197927~209782~44.30~244~44.29~166~44.28~311~44.27~34~44.26~114~44.31~44~44.32~223~44.33~13~44.34~158~44.35~90~~20240426161457~-2.71~-5.76~49.00~42.90~44.30/407709/1886074573~407709~188607~27.51~87.32~~49.00~42.90~12.98~65.65~138.22~6.27~56.41~37.61~1.11~341~46.26~-108.09~85.32~~~1.76~188607.4573~33.2250~75~ AR~GP-A-CYB~93.03~-10.29~0.09~7.18~5.44~49.38~14.50~21.04~48.16~122.95~148200000~312000000~24.41~135.51~148200000~~~164.84~0.54~~CNY~0~~44.40~-63";
v_sz000977="51~浪潮信息~000977~37.50~36.20~36.59~779109~416936~362173~37.50~4078~37.49~1334~37.48~1685~37.47~306~37.46~183~37.51~897~37.52~803~37.53~382~37.54~438~37.55~1042~~20240426161424~1.30~3.59~37.86~36.59~37.50/779109/2917020603~779109~291702~5.30~30.97~~37.86~36.59~3.51~551.34~552.05~3.08~39.82~32.58~1.40~4024~37.44~30.97~30.97~~~2.03~291702.0603~0.0000~0~ ~GP-A~12.95~4.60~0.40~9.93~3.73~66.07~26.62~-0.92~-6.99~17.26~1470243748~1472135122~36.10~-20.42~1470243748~~~-11.20~0.00~~CNY~0~~37.60~-1690";
v_sh600165="1~ST宁科~600165~1.63~1.72~1.63~1645852~1052297~593555~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.63~95468~1.64~3468~1.65~672~1.66~911~1.67~1666~~20240426155904~-0.09~-5.23~1.74~1.63~1.63/1645852/270925510~1645852~27093~24.03~-3.28~~1.74~1.63~6.40~11.16~11.16~2.73~1.81~1.63~5.36~-102185~1.65~-3.80~-7.89~~~1.16~27092.5510~0.0000~0~ ~GP-A~-51.78~-15.10~0.00~-83.18~-12.38~4.99~1.42~-34.27~-59.25~-41.16~684883775~684883775~-100.00~-62.70~684883775~~~-60.91~0.00~~CNY~0~___S__F__N~1.72~-1716";
v_sh603259="1~药明康德~603259~42.92~41.60~41.38~1197094~732495~464599~42.91~3125~42.90~2172~42.89~429~42.88~756~42.87~308~42.92~1252~42.93~1316~42.94~845~42.95~966~42.96~316~~20240426155925~1.32~3.17~43.13~41.30~42.92/1197094/5093622381~1197094~509362~4.70~13.11~~43.13~41.30~4.40~1092.86~1258.99~2.33~45.76~37.44~1.67~2095~42.55~13.11~13.11~~~1.32~509362.2381~0.0000~0~ ~GP-A~-41.01~1.71~2.10~17.43~13.17~93.56~41.17~0.07~-7.86~-42.05~2546260847~2933336997~18.24~-38.05~2546260847~~~-35.19~-0.02~~CNY~0~___D__F__N~43.00~-2184";
v_sz002130="51~沃尔核材~002130~13.46~12.42~12.80~2663219~1243165~1420055~13.45~660~13.44~74~13.43~463~13.42~237~13.41~654~13.46~691~13.47~826~13.48~1252~13.49~4296~13.50~3732~~20240426161451~1.04~8.37~13.66~12.64~13.46/2663219/3557784665~2663219~355778~21.32~24.21~~13.66~12.64~8.21~168.14~169.58~3.46~13.66~11.18~1.52~-8709~13.36~24.21~24.21~~~1.62~355778.4665~0.0000~0~ ~GP-A~78.28~8.03~0.30~14.27~8.42~13.66~4.97~26.15~26.98~114.67~1249149129~1259898562~-67.59~86.69~1249149129~~~90.11~-1.39~~CNY~0~~13.53~-2313";
v_sz002625="51~光启技术~002625~18.98~18.42~18.45~728754~399745~329010~18.97~1029~18.96~1648~18.95~835~18.94~149~18.93~324~18.98~1047~18.99~923~19.00~2914~19.01~296~19.02~455~~20240426161454~0.56~3.04~19.20~18.40~18.98/728754/1377439533~728754~137744~4.10~77.70~~19.20~18.40~4.34~337.32~408.94~4.71~20.26~16.58~1.10~-1650~18.90~68.56~108.58~~~1.71~137743.9533~0.0000~0~ ~GP-A~28.42~-1.15~0.00~6.06~5.57~24.54~10.14~1.99~0.42~47.93~1777221610~2154587862~-17.15~27.73~1777221610~~~7.35~0.16~~CNY~0~~18.90~906";
v_sz000099="51~中信海直~000099~22.58~21.90~22.29~2690675~1409518~1281158~22.57~601~22.56~906~22.55~1315~22.54~337~22.53~908~22.58~3609~22.59~1438~22.60~2195~22.61~488~22.62~242~~20240426161412~0.68~3.11~24.09~21.72~22.58/2690675/6283121702~2690675~628312~37.89~68.96~~24.09~21.72~10.82~160.37~175.17~3.38~24.09~19.71~1.25~-3905~23.35~52.42~73.25~~~1.87~628312.1702~0.0000~0~ ~GP-A~156.59~1.44~0.29~4.90~3.98~24.09~7.25~49.73~73.83~178.08~710215136~775770137~-32.44~156.30~710215136~~~207.84~0.18~~CNY~0~~22.50~8366";
v_sh601127="1~赛力斯~601127~94.79~90.43~89.40~636808~369182~267626~94.78~273~94.77~21~94.76~20~94.75~23~94.73~6~94.79~4287~94.80~2071~94.81~53~94.82~64~94.83~157~~20240426155907~4.36~4.82~94.99~88.80~94.79/636808/5919631438~636808~591963~4.22~-41.47~~94.99~88.80~6.85~1431.12~1431.12~15.17~99.47~81.39~1.33~-6289~92.96~-46.79~-37.35~~~1.67~591963.1438~0.0000~0~ ~GP-A~24.40~-0.72~0.00~-37.21~-13.02~106.66~24.75~5.56~5.92~53.01~1509782193~1509782193~-90.16~124.41~1509782193~~~227.09~0.39~~CNY~0~___D__F__N~94.87~-444";
v_sz000628="51~高新发展~000628~50.44~45.85~46.49~326955~146061~180894~50.44~22630~50.43~1502~50.42~50~50.41~18~50.40~139~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426161421~4.59~10.01~50.44~46.49~50.44/326955/1605483588~326955~160548~17.02~48.16~~50.44~46.49~8.62~96.88~177.69~8.33~50.44~41.27~0.86~24339~49.10~128.77~48.56~~~1.94~160548.3588~0.0000~0~ ~GP-A~1.53~12.31~0.05~17.30~2.70~95.70~13.23~-9.70~-36.96~7.78~192074040~352280000~100.00~213.10~192074040~~~242.78~0.00~~CNY~0~~50.39~30";