v_sz002085="51~万丰奥威~002085~16.25~18.06~17.61~3501023~1710215~1790808~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.25~85920~16.26~1637~16.27~831~16.28~454~16.29~651~~20240430161442~-1.81~-10.02~17.66~16.25~16.25/3501023/5809323190~3501023~580932~16.49~47.28~~17.66~16.25~7.81~345.04~345.04~5.03~19.87~16.25~0.97~-89493~16.59~38.04~47.46~~~1.98~580932.3190~0.0000~0~ ~GP-A~228.95~17.67~0.60~10.64~5.94~18.06~4.48~25.87~-3.85~182.61~2123297520~2123297520~-100.00~148.47~2123297520~~~171.15~0.00~~CNY~0~~16.30~-1668";
v_sz300284="51~苏交科~300284~8.50~9.80~9.51~1576209~707252~868957~8.50~4760~8.49~3081~8.48~1859~8.47~1164~8.46~2299~8.51~994~8.52~760~8.53~1118~8.54~742~8.55~1325~~20240430161445~-1.30~-13.27~9.52~8.21~8.50/1576209/1365078686~1576209~136508~17.73~32.29~~9.52~8.21~13.37~75.55~107.34~1.28~11.76~7.84~0.80~8224~8.66~50.38~32.57~~~1.36~136507.8686~49.1300~578~ A~GP-A-CYB~55.96~-11.09~1.65~3.96~1.90~11.10~4.06~16.92~34.92~60.98~888858390~1262827774~45.43~29.77~888858390~~~33.02~0.24~~CNY~0~~8.60~-1572";
v_sh601127="1~赛力斯~601127~91.15~95.40~100.17~943021~428985~514036~91.15~222~91.14~7~91.13~5~91.12~5~91.11~52~91.16~34~91.17~165~91.18~4443~91.20~44~91.21~6~~20240430155920~-4.25~-4.45~103.00~90.94~91.15/943021/9082974694~943021~908297~6.25~-85.74~~103.00~90.94~12.64~1376.17~1376.17~11.83~104.94~85.86~1.73~-4401~96.32~156.70~-56.18~~~1.72~908297.4694~0.0000~0~ ~GP-A~19.62~-2.04~0.00~-13.80~-5.05~106.66~24.75~4.34~4.77~40.23~1509782193~1509782193~-88.32~103.78~1509782193~~~208.77~-0.82~~CNY~0~___D__F__N~91.30~-208";
v_sz301091="51~深城交~301091~38.70~45.47~44.88~290540~121968~168571~38.70~5~38.69~14~38.68~124~38.67~71~38.66~20~38.71~913~38.72~27~38.73~38~38.74~70~38.75~141~~20240430161451~-6.77~-14.89~44.88~37.77~38.70/290540/1158152333~290540~115815~19.60~76.28~~44.88~37.77~15.64~57.35~120.74~5.48~54.56~36.38~0.87~-955~39.86~-94.43~74.53~~~1.74~115815.2333~18.5760~48~ AR~GP-A-CYB~68.63~-10.19~0.10~7.18~5.44~49.38~14.50~3.86~-7.86~77.36~148200000~312000000~-67.11~102.09~148200000~~~123.70~-0.03~~CNY~0~~38.65~110";
v_sh601179="1~中国西电~601179~7.07~7.38~7.38~3958170~1642251~2315918~7.07~6527~7.06~9201~7.05~5934~7.04~11412~7.03~7172~7.08~5395~7.09~1272~7.10~2401~7.11~2164~7.12~1966~~20240430160000~-0.31~-4.20~7.59~6.99~7.07/3958170/2872397713~3958170~287240~7.72~40.31~~7.59~6.99~8.13~362.40~362.40~1.66~8.12~6.64~1.19~27048~7.26~44.57~40.94~~~1.14~287239.7713~0.0000~0~ ~GP-A~43.41~-8.54~0.64~4.12~2.43~8.47~4.38~-5.73~28.55~34.16~5125882352~5125882352~50.61~27.62~5125882352~~~30.56~0.43~~CNY~0~___D__F__N~7.01~10958";
v_sz000099="51~中信海直~000099~22.28~24.75~23.69~1633221~1103706~529515~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~22.28~95625~22.29~3851~22.30~1908~22.31~263~22.32~685~~20240430161427~-2.47~-9.98~23.69~22.28~22.28/1633221/3669537783~1633221~366954~23.00~68.04~~23.69~22.28~5.70~158.24~172.84~3.33~27.23~22.28~0.70~-102332~22.47~51.72~72.28~~~1.91~366953.7783~0.0000~0~ ~GP-A~153.18~8.58~0.29~4.90~3.98~24.84~7.25~33.17~41.73~135.77~710215136~775770137~-100.00~152.61~710215136~~~197.66~0.00~~CNY~0~~22.35~-369";
v_sz000888="51~峨眉山Ａ~000888~11.93~12.84~12.80~631149~238737~392412~11.93~3344~11.92~1816~11.91~1321~11.90~2050~11.89~889~11.94~867~11.95~499~11.96~436~11.97~116~11.98~155~~20240430161406~-0.91~-7.09~12.84~11.84~11.93/631149/764711477~631149~76471~11.98~27.11~~12.84~11.84~7.79~62.86~62.86~2.45~14.12~11.56~0.96~7347~12.12~21.12~27.62~~~1.15~76471.1477~0.0000~0~ ~GP-A~33.59~-4.56~0.00~9.04~2.97~16.11~7.47~-10.57~15.83~18.82~526913102~526913102~63.93~6.80~526913102~~~29.25~-0.17~~CNY~0~~11.84~725";
v_sz002130="51~沃尔核材~002130~14.35~14.81~14.88~2178726~1043184~1135542~14.35~165~14.34~597~14.33~887~14.32~1052~14.31~523~14.36~253~14.37~121~14.38~656~14.39~795~14.40~1227~~20240430161409~-0.46~-3.11~14.89~13.89~14.35/2178726/3145537845~2178726~314554~17.44~23.15~~14.89~13.89~6.75~179.25~180.80~3.57~16.29~13.33~1.07~172~14.44~24.52~25.81~~~1.75~314553.7845~0.0000~0~ ~GP-A~90.07~22.23~0.28~15.40~9.15~14.89~4.97~29.86~17.14~115.47~1249149129~1259898562~2.74~104.42~1249149129~~~110.41~-0.28~~CNY~0~~14.30~4000";
v_sz000737="51~北方铜业~000737~10.15~10.55~10.92~1548957~684665~864292~10.14~1224~10.13~1045~10.12~731~10.11~233~10.10~813~10.15~2158~10.16~860~10.17~648~10.18~963~10.19~944~~20240430161457~-0.40~-3.79~11.09~9.70~10.15/1548957/1616641506~1548957~161664~21.33~27.14~~11.09~9.70~13.18~73.72~179.90~3.49~11.61~9.50~1.11~-1527~10.44~19.09~29.07~~~1.71~161664.1506~0.0000~0~ ~GP-A~75.00~6.06~0.00~12.86~4.11~11.99~3.98~12.53~21.56~86.92~726275997~1772456167~-15.87~67.22~726275997~~~69.17~-0.20~~CNY~0~~10.20~-1827";
v_sh603663="1~三祥新材~603663~17.05~18.73~18.45~519492~223346~296146~17.05~101~17.04~276~17.03~146~17.02~190~17.01~398~17.06~1015~17.07~3240~17.08~108~17.09~194~17.10~335~~20240430155907~-1.68~-8.97~18.68~16.86~17.05/519492/899223770~519492~89922~12.29~115.71~~18.68~16.86~9.72~72.07~72.30~5.65~20.60~16.86~0.83~-3781~17.31~93.74~91.24~~~1.15~89922.3770~0.0000~0~ ~GP-A~55.14~5.57~0.42~4.88~2.73~22.26~7.66~10.93~14.28~37.39~422700746~424017866~-62.99~57.14~422700746~~~61.83~-0.47~~CNY~0~___D__F__N~17.00~1580";