v_sz002085="51~万丰奥威~002085~16.25~18.06~17.61~3501023~1710215~1790808~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.25~85920~16.26~1637~16.27~831~16.28~454~16.29~651~~20240430161442~-1.81~-10.02~17.66~16.25~16.25/3501023/5809323190~3501023~580932~16.49~47.28~~17.66~16.25~7.81~345.04~345.04~5.03~19.87~16.25~0.97~-89493~16.59~38.04~47.46~~~1.98~580932.3190~0.0000~0~ ~GP-A~228.95~17.67~0.60~10.64~5.94~18.06~4.48~25.87~-3.85~182.61~2123297520~2123297520~-100.00~148.47~2123297520~~~171.15~0.00~~CNY~0~~16.30~-1668";
v_sz002456="51~欧菲光~002456~8.80~9.36~8.90~2524726~978324~1546402~8.80~50508~8.79~8572~8.78~9946~8.77~3007~8.76~2874~8.81~1980~8.82~4773~8.83~4372~8.84~2574~8.85~4244~~20240430161454~-0.56~-5.98~9.06~8.80~8.80/2524726/2243769360~2524726~224377~7.80~63.58~~9.06~8.80~2.78~284.97~286.69~8.35~10.30~8.42~1.54~56964~8.89~450.47~372.78~~~1.67~224376.9360~0.0000~0~ ~GP-A~1.03~3.41~0.00~13.13~2.55~12.30~4.69~-1.12~-15.55~15.94~3238293749~3257817490~61.35~52.78~3238293749~~~84.49~-0.23~~CNY~0~~8.90~-4989";
v_sz000099="51~中信海直~000099~22.28~24.75~23.69~1633221~1103706~529515~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~22.28~95625~22.29~3851~22.30~1908~22.31~263~22.32~685~~20240430161427~-2.47~-9.98~23.69~22.28~22.28/1633221/3669537783~1633221~366954~23.00~68.04~~23.69~22.28~5.70~158.24~172.84~3.33~27.23~22.28~0.70~-102332~22.47~51.72~72.28~~~1.91~366953.7783~0.0000~0~ ~GP-A~153.18~8.58~0.29~4.90~3.98~24.84~7.25~33.17~41.73~135.77~710215136~775770137~-100.00~152.61~710215136~~~197.66~0.00~~CNY~0~~22.35~-369";
v_sz000628="51~高新发展~000628~46.52~48.97~49.97~468802~206757~262045~46.51~983~46.50~126~46.49~122~46.48~219~46.47~26~46.52~32~46.53~60~46.54~46~46.55~32~46.56~99~~20240430161415~-2.45~-5.00~50.80~45.82~46.52/468802/2244421744~468802~224442~24.41~44.41~~50.80~45.82~10.17~89.35~163.88~7.68~53.87~44.07~0.83~1207~47.88~118.76~44.78~~~1.99~224442.1744~0.0000~0~ ~GP-A~-6.36~16.30~0.05~17.30~2.70~95.70~13.23~-7.70~-38.84~-1.00~192074040~352280000~69.17~185.22~192074040~~~214.43~0.09~~CNY~0~~46.57~-106";
v_sz002130="51~沃尔核材~002130~14.35~14.81~14.88~2178726~1043184~1135542~14.35~165~14.34~597~14.33~887~14.32~1052~14.31~523~14.36~253~14.37~121~14.38~656~14.39~795~14.40~1227~~20240430161409~-0.46~-3.11~14.89~13.89~14.35/2178726/3145537845~2178726~314554~17.44~23.15~~14.89~13.89~6.75~179.25~180.80~3.57~16.29~13.33~1.07~172~14.44~24.52~25.81~~~1.75~314553.7845~0.0000~0~ ~GP-A~90.07~22.23~0.28~15.40~9.15~14.89~4.97~29.86~17.14~115.47~1249149129~1259898562~2.74~104.42~1249149129~~~110.41~-0.28~~CNY~0~~14.30~4000";
v_sh601179="1~中国西电~601179~7.07~7.38~7.38~3958170~1642251~2315918~7.07~6527~7.06~9201~7.05~5934~7.04~11412~7.03~7172~7.08~5395~7.09~1272~7.10~2401~7.11~2164~7.12~1966~~20240430160000~-0.31~-4.20~7.59~6.99~7.07/3958170/2872397713~3958170~287240~7.72~40.31~~7.59~6.99~8.13~362.40~362.40~1.66~8.12~6.64~1.19~27048~7.26~44.57~40.94~~~1.14~287239.7713~0.0000~0~ ~GP-A~43.41~-8.54~0.64~4.12~2.43~8.47~4.38~-5.73~28.55~34.16~5125882352~5125882352~50.61~27.62~5125882352~~~30.56~0.43~~CNY~0~___D__F__N~7.01~10958";
v_sh601127="1~赛力斯~601127~91.15~95.40~100.17~943021~428985~514036~91.15~222~91.14~7~91.13~5~91.12~5~91.11~52~91.16~34~91.17~165~91.18~4443~91.20~44~91.21~6~~20240430155920~-4.25~-4.45~103.00~90.94~91.15/943021/9082974694~943021~908297~6.25~-85.74~~103.00~90.94~12.64~1376.17~1376.17~11.83~104.94~85.86~1.73~-4401~96.32~156.70~-56.18~~~1.72~908297.4694~0.0000~0~ ~GP-A~19.62~-2.04~0.00~-13.80~-5.05~106.66~24.75~4.34~4.77~40.23~1509782193~1509782193~-88.32~103.78~1509782193~~~208.77~-0.82~~CNY~0~___D__F__N~91.30~-208";
v_sh600733="1~北汽蓝谷~600733~6.82~6.83~6.96~2514679~1284735~1229945~6.81~16237~6.80~21098~6.79~7158~6.78~9646~6.77~6389~6.82~4163~6.83~10459~6.84~5012~6.85~4407~6.86~2152~~20240430155922~-0.01~-0.15~7.06~6.77~6.82/2514679/1742267672~2514679~174227~5.54~-6.88~~7.06~6.77~4.25~309.61~380.11~7.22~7.51~6.15~1.00~34335~6.93~-9.35~-7.04~~~1.60~174226.7672~0.0000~0~ ~GP-A~11.26~-1.45~0.00~-104.86~-18.54~8.56~3.56~10.53~-9.55~36.67~4539667204~5573503169~39.59~14.05~4539667204~~~23.55~0.00~~CNY~0~___D__F__N~6.75~8337";
v_sz300284="51~苏交科~300284~8.50~9.80~9.51~1576209~707252~868957~8.50~4760~8.49~3081~8.48~1859~8.47~1164~8.46~2299~8.51~994~8.52~760~8.53~1118~8.54~742~8.55~1325~~20240430161445~-1.30~-13.27~9.52~8.21~8.50/1576209/1365078686~1576209~136508~17.73~32.29~~9.52~8.21~13.37~75.55~107.34~1.28~11.76~7.84~0.80~8224~8.66~50.38~32.57~~~1.36~136507.8686~49.1300~578~ A~GP-A-CYB~55.96~-11.09~1.65~3.96~1.90~11.10~4.06~16.92~34.92~60.98~888858390~1262827774~45.43~29.77~888858390~~~33.02~0.24~~CNY~0~~8.60~-1572";
v_sz002281="51~光迅科技~002281~37.63~37.70~37.98~403919~199541~204378~37.63~162~37.62~794~37.61~783~37.60~433~37.59~379~37.64~321~37.65~120~37.66~67~37.67~53~37.68~94~~20240430161445~-0.07~-0.19~38.13~37.12~37.63/403919/1522394429~403919~152239~5.34~50.26~~38.13~37.12~2.68~284.44~298.86~3.50~41.47~33.93~0.76~1896~37.69~96.49~48.26~~~2.51~152239.4429~0.0000~0~ ~GP-A~32.04~13.41~0.46~6.96~4.99~44.23~19.58~10.74~-2.31~42.43~755889848~794201952~59.14~23.34~755994916~~~58.24~0.11~~CNY~0~~37.58~675";