v_sz002085="51~万丰奥威~002085~16.42~16.71~16.93~4898352~2468284~2430068~16.41~2148~16.40~27434~16.39~575~16.38~870~16.37~1244~16.42~4868~16.43~1962~16.44~2710~16.45~2947~16.46~929~~20240426161409~-0.29~-1.74~17.52~15.88~16.42/4898352/8234561680~4898352~823456~23.07~47.77~~17.52~15.88~9.81~348.65~348.65~5.08~18.38~15.04~1.65~18855~16.81~38.43~47.96~~~1.95~823456.1680~0.0000~0~ ~GP-A~232.39~2.18~0.59~10.64~5.94~17.52~4.48~26.11~14.74~205.20~2123297520~2123297520~41.27~155.76~2123297520~~~168.17~0.31~~CNY~0~~16.34~2840";
v_sz002130="51~沃尔核材~002130~13.46~12.42~12.80~2663219~1243165~1420055~13.45~660~13.44~74~13.43~463~13.42~237~13.41~654~13.46~691~13.47~826~13.48~1252~13.49~4296~13.50~3732~~20240426161451~1.04~8.37~13.66~12.64~13.46/2663219/3557784665~2663219~355778~21.32~24.21~~13.66~12.64~8.21~168.14~169.58~3.46~13.66~11.18~1.52~-8709~13.36~24.21~24.21~~~1.62~355778.4665~0.0000~0~ ~GP-A~78.28~8.03~0.30~14.27~8.42~13.66~4.97~26.15~26.98~114.67~1249149129~1259898562~-67.59~86.69~1249149129~~~90.11~-1.39~~CNY~0~~13.53~-2313";
v_sz300133="51~华策影视~300133~8.00~7.16~7.21~2880875~1578703~1302172~7.99~3960~7.98~1183~7.97~2024~7.96~1437~7.95~2848~8.00~12223~8.01~5139~8.02~9764~8.03~6262~8.04~1970~~20240426161442~0.84~11.73~8.33~7.11~8.00/2880875/2228053373~2880875~222805~17.69~57.33~~8.33~7.11~17.04~130.26~152.09~2.15~8.59~5.73~1.80~-23906~7.73~126.68~39.79~~~1.77~222805.3373~19.3600~242~ A~GP-A-CYB~36.29~15.94~0.27~3.75~2.75~11.06~3.88~8.84~-13.79~56.86~1628270501~1901073701~-51.07~22.14~1628270501~~~-3.59~0.00~~CNY~0~~8.05~-4044";
v_sz000977="51~浪潮信息~000977~37.50~36.20~36.59~779109~416936~362173~37.50~4078~37.49~1334~37.48~1685~37.47~306~37.46~183~37.51~897~37.52~803~37.53~382~37.54~438~37.55~1042~~20240426161424~1.30~3.59~37.86~36.59~37.50/779109/2917020603~779109~291702~5.30~30.97~~37.86~36.59~3.51~551.34~552.05~3.08~39.82~32.58~1.40~4024~37.44~30.97~30.97~~~2.03~291702.0603~0.0000~0~ ~GP-A~12.95~4.60~0.40~9.93~3.73~66.07~26.62~-0.92~-6.99~17.26~1470243748~1472135122~36.10~-20.42~1470243748~~~-11.20~0.00~~CNY~0~~37.60~-1690";
v_sh603037="1~凯众股份~603037~20.70~20.63~20.42~126042~59114~66929~20.70~465~20.69~257~20.68~632~20.67~126~20.66~163~20.71~45~20.72~47~20.73~105~20.74~222~20.75~96~~20240426155921~0.07~0.34~21.06~20.23~20.70/126042/261623459~126042~26162~9.28~29.47~~21.06~20.23~4.02~28.11~28.20~3.02~22.69~18.57~0.91~1128~20.76~58.61~30.71~~~1.50~26162.3459~0.0000~0~ ~GP-A~-0.53~7.76~2.22~9.26~5.84~30.70~11.70~4.65~-17.27~23.36~135812729~136242749~52.27~36.54~135812729~~~76.97~-0.14~~CNY~0~___D__F__N~20.65~155";
v_sz002676="51~顺威股份~002676~4.37~4.44~4.42~554744~222259~332485~4.36~3330~4.35~2561~4.34~649~4.33~2204~4.32~581~4.37~4506~4.38~4312~4.39~2934~4.40~3044~4.41~996~~20240426161415~-0.07~-1.58~4.50~4.33~4.37/554744/244817086~554744~24482~7.71~78.92~~4.50~4.33~3.83~31.46~31.46~2.60~4.88~4.00~1.09~-6467~4.41~46.91~89.35~~~1.08~24481.7086~0.0000~0~ ~GP-A~-7.81~10.63~0.00~3.30~1.43~5.83~2.85~6.33~-5.41~6.59~719976459~720000000~-25.75~2.82~719976459~~~12.34~0.00~~CNY~0~~4.45~-2094";
v_sz002625="51~光启技术~002625~18.98~18.42~18.45~728754~399745~329010~18.97~1029~18.96~1648~18.95~835~18.94~149~18.93~324~18.98~1047~18.99~923~19.00~2914~19.01~296~19.02~455~~20240426161454~0.56~3.04~19.20~18.40~18.98/728754/1377439533~728754~137744~4.10~77.70~~19.20~18.40~4.34~337.32~408.94~4.71~20.26~16.58~1.10~-1650~18.90~68.56~108.58~~~1.71~137743.9533~0.0000~0~ ~GP-A~28.42~-1.15~0.00~6.06~5.57~24.54~10.14~1.99~0.42~47.93~1777221610~2154587862~-17.15~27.73~1777221610~~~7.35~0.16~~CNY~0~~18.90~906";
v_sh603259="1~药明康德~603259~42.92~41.60~41.38~1197094~732495~464599~42.91~3125~42.90~2172~42.89~429~42.88~756~42.87~308~42.92~1252~42.93~1316~42.94~845~42.95~966~42.96~316~~20240426155925~1.32~3.17~43.13~41.30~42.92/1197094/5093622381~1197094~509362~4.70~13.11~~43.13~41.30~4.40~1092.86~1258.99~2.33~45.76~37.44~1.67~2095~42.55~13.11~13.11~~~1.32~509362.2381~0.0000~0~ ~GP-A~-41.01~1.71~2.10~17.43~13.17~93.56~41.17~0.07~-7.86~-42.05~2546260847~2933336997~18.24~-38.05~2546260847~~~-35.19~-0.02~~CNY~0~___D__F__N~43.00~-2184";
v_sh600733="1~北汽蓝谷~600733~6.99~6.86~6.71~2875229~1492489~1382740~6.99~2538~6.98~7128~6.97~7651~6.96~3013~6.95~6601~7.00~32753~7.01~6786~7.02~8240~7.03~6030~7.04~4922~~20240426155909~0.13~1.90~7.18~6.63~6.99/2875229/2008034090~2875229~200803~6.33~-7.05~~7.18~6.63~8.02~317.32~389.59~7.40~7.55~6.17~1.25~-31800~6.98~-9.59~-7.21~~~1.60~200803.4090~0.0000~0~ ~GP-A~14.03~-0.85~0.00~-61.86~-15.81~8.56~3.56~-0.14~-4.12~44.12~4539667204~5573503169~-37.12~20.52~4539667204~~~28.49~0.00~~CNY~0~___D__F__N~6.90~11414";
v_sh603389="1~亚振家居~603389~4.69~4.26~4.26~172985~81912~91073~4.69~22568~4.68~1~4.67~7~4.66~3~4.65~31~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426155917~0.43~10.09~4.69~4.19~4.69/172985/77657547~172985~7766~6.58~-9.44~~4.69~4.19~11.74~12.32~12.32~3.54~4.69~3.83~1.30~22610~4.49~-10.90~-9.54~~~0.79~7765.7547~0.0000~0~ ~GP-A~-29.26~14.67~0.00~-37.48~-21.72~9.44~3.13~-6.76~-37.47~-21.04~262752000~262752000~100.00~-18.43~262752000~~~-3.70~0.00~~CNY~0~___D__F__N~4.60~312";