v_sz002085="51~万丰奥威~002085~18.06~16.42~16.41~4535146~2350103~2185043~18.06~127194~18.05~147~18.04~11~18.03~25~18.02~27~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429161436~1.64~9.99~18.06~16.06~18.06/4535146/7687951811~4535146~768795~21.36~52.54~~18.06~16.06~12.18~383.47~383.47~5.59~18.06~14.78~1.45~127404~16.95~42.27~52.75~~~1.92~768795.1811~0.0000~0~ ~GP-A~265.59~24.90~0.54~10.64~5.94~18.06~4.48~40.11~14.74~221.35~2123297520~2123297520~100.00~176.99~2123297520~~~201.35~0.00~~CNY~0~~18.00~186";
v_sz000988="51~华工科技~000988~33.85~33.52~33.85~571847~277089~294758~33.85~1321~33.84~722~33.83~157~33.82~320~33.81~346~33.86~667~33.87~330~33.88~584~33.89~628~33.90~813~~20240429161448~0.33~0.98~34.04~33.43~33.85/571847/1929181566~571847~192918~5.69~34.43~~34.04~33.43~1.82~340.19~340.36~3.60~36.87~30.17~1.32~-156~33.74~29.35~33.80~~~2.15~192918.1566~0.0000~0~ ~GP-A~13.74~10.91~0.30~10.46~5.57~46.39~22.96~4.54~6.92~21.59~1004985657~1005502707~-2.65~-5.92~1004985657~~~1.90~0.03~~CNY~0~~33.79~609";
v_sz000977="51~浪潮信息~000977~38.49~37.50~37.91~707327~368345~338981~38.49~2084~38.48~2253~38.47~414~38.46~642~38.45~1055~38.50~2210~38.51~723~38.52~853~38.53~336~38.54~111~~20240429161439~0.99~2.64~38.78~37.55~38.49/707327/2702277639~707327~270228~4.81~29.78~~38.78~37.55~3.28~565.90~566.62~3.10~41.25~33.75~1.25~2215~38.20~46.22~31.78~~~2.04~270227.7639~0.0000~0~ ~GP-A~15.93~8.39~0.39~9.93~3.73~66.07~26.62~1.96~-13.21~20.54~1470243748~1472135122~20.74~-15.80~1470243748~~~-6.01~0.10~~CNY~0~~38.40~1409";
v_sz301091="51~深城交~301091~45.47~44.30~44.07~285657~144224~141433~45.47~251~45.46~474~45.45~729~45.44~492~45.43~212~45.48~11~45.49~7~45.50~115~45.51~40~45.52~9~~20240429161421~1.17~2.64~46.00~43.69~45.47/285657/1284796308~285657~128480~19.28~89.63~~46.00~43.69~5.21~67.39~141.87~6.44~53.16~35.44~0.82~1976~44.98~-110.95~87.57~~~1.71~128479.6308~31.3743~69~ AR~GP-A-CYB~98.13~5.35~0.09~7.18~5.44~49.38~14.50~22.89~26.73~119.98~148200000~312000000~84.44~131.05~148200000~~~162.83~-0.31~~CNY~0~~45.55~-370";
v_sz300322="51~硕贝德~300322~9.48~9.21~9.34~395963~205476~190487~9.47~2330~9.46~290~9.45~190~9.44~132~9.43~347~9.48~1202~9.49~1541~9.50~2819~9.51~378~9.52~548~~20240429161421~0.27~2.93~9.53~9.23~9.48/395963/371221758~395963~37122~8.93~-25.10~~9.53~9.23~3.26~42.05~44.15~4.31~11.05~7.37~1.18~-3199~9.38~-133.78~-22.69~~~2.38~37122.1758~7.6788~81~ A~GP-A-CYB~-15.05~15.33~0.00~-17.16~-7.39~17.45~5.39~8.34~1.61~9.22~443544112~465746427~-32.72~21.85~443544112~~~22.01~0.00~~CNY~0~~9.55~-1288";
v_sz000628="51~高新发展~000628~48.97~50.44~47.48~621010~332816~288194~48.96~235~48.95~227~48.94~56~48.93~41~48.92~199~48.97~1366~48.98~1709~48.99~77~49.00~153~49.01~81~~20240429161451~-1.47~-2.91~50.64~47.30~48.97/621010/3054717428~621010~305472~32.33~46.75~~50.64~47.30~6.62~94.06~172.51~8.09~55.48~45.40~1.40~-2628~49.19~125.02~47.14~~~1.99~305471.7428~0.0000~0~ ~GP-A~-1.43~21.15~0.05~17.30~2.70~95.70~13.23~-7.55~-37.70~7.34~192074040~352280000~-63.42~200.25~192074040~~~230.99~-0.51~~CNY~0~~48.90~566";
v_sz002792="51~通宇通讯~002792~15.27~14.98~15.20~118857~57836~61020~15.26~151~15.25~247~15.24~469~15.23~1079~15.22~264~15.27~28~15.28~181~15.29~421~15.30~405~15.31~137~~20240429161427~0.29~1.94~15.31~15.07~15.27/118857/180838364~118857~18084~4.95~118.54~~15.31~15.07~1.60~36.64~61.39~2.19~16.48~13.48~1.04~1038~15.21~313.32~75.62~~~1.97~18083.8364~0.0000~0~ ~GP-A~-8.89~10.25~0.65~1.84~1.43~22.67~9.55~5.60~-6.20~7.92~239942292~402056966~30.69~2.62~239942292~~~-3.91~0.13~~CNY~0~~15.35~-495";
v_sh601901="1~方正证券~601901~9.15~8.90~9.15~4558452~2260975~2297478~9.15~18379~9.14~5882~9.13~6770~9.12~4055~9.11~3990~9.16~3969~9.17~3496~9.18~3479~9.19~4533~9.20~4028~~20240429155911~0.25~2.81~9.50~8.94~9.15/4558452/4187644131~4558452~418764~5.54~31.64~~9.50~8.94~6.29~753.24~753.24~1.63~9.79~8.01~2.61~19571~9.19~24.01~34.99~~~1.51~418764.4131~0.0000~0~ ~GP-A~13.52~19.30~0.13~5.15~1.06~10.24~6.18~15.09~17.01~23.98~8232101395~8232101395~33.41~26.59~8232101395~~~30.94~0.22~~CNY~0~___D__F__N~9.10~7641";
v_sh603259="1~药明康德~603259~44.57~42.92~43.09~1149394~613025~536369~44.56~485~44.55~516~44.54~615~44.53~201~44.52~275~44.57~2181~44.58~831~44.59~956~44.60~1997~44.61~215~~20240429160001~1.65~3.84~45.02~42.93~44.57/1149394/5079727022~1149394~507973~4.51~13.94~~45.02~42.93~4.87~1134.87~1307.39~2.35~47.21~38.63~1.42~-4088~44.19~16.83~13.61~~~1.33~507972.7022~0.0000~0~ ~GP-A~-38.74~5.87~2.03~17.43~13.17~93.56~41.17~5.17~-5.23~-39.77~2546260847~2933336997~-49.42~-37.81~2546260847~~~-33.12~0.00~~CNY~0~___D__F__N~44.50~2683";
v_sh601127="1~赛力斯~601127~95.40~94.79~91.75~739228~380231~358996~95.39~129~95.38~512~95.37~21~95.36~43~95.35~64~95.40~4364~95.41~175~95.42~341~95.43~332~95.44~115~~20240429155913~0.61~0.64~95.43~90.70~95.40/739228/6885552199~739228~688555~4.90~-89.74~~95.43~90.70~4.99~1440.33~1440.33~12.38~104.27~85.31~1.55~-4558~93.15~164.01~-58.80~~~1.69~688555.2199~0.0000~0~ ~GP-A~25.20~0.50~0.00~-37.21~-13.02~106.66~24.75~10.21~5.18~53.82~1509782193~1509782193~-74.77~111.11~1509782193~~~223.17~0.05~~CNY~0~___D__F__N~95.30~439";