v_sz002085="51~万丰奥威~002085~18.06~16.42~16.41~4535146~2350103~2185043~18.06~127194~18.05~147~18.04~11~18.03~25~18.02~27~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429161436~1.64~9.99~18.06~16.06~18.06/4535146/7687951811~4535146~768795~21.36~52.54~~18.06~16.06~12.18~383.47~383.47~5.59~18.06~14.78~1.45~127404~16.95~42.27~52.75~~~1.92~768795.1811~0.0000~0~ ~GP-A~265.59~24.90~0.54~10.64~5.94~18.06~4.48~40.11~14.74~221.35~2123297520~2123297520~100.00~176.99~2123297520~~~201.35~0.00~~CNY~0~~18.00~186";
v_sz000977="51~浪潮信息~000977~38.49~37.50~37.91~707327~368345~338981~38.49~2084~38.48~2253~38.47~414~38.46~642~38.45~1055~38.50~2210~38.51~723~38.52~853~38.53~336~38.54~111~~20240429161439~0.99~2.64~38.78~37.55~38.49/707327/2702277639~707327~270228~4.81~29.78~~38.78~37.55~3.28~565.90~566.62~3.10~41.25~33.75~1.25~2215~38.20~46.22~31.78~~~2.04~270227.7639~0.0000~0~ ~GP-A~15.93~8.39~0.39~9.93~3.73~66.07~26.62~1.96~-13.21~20.54~1470243748~1472135122~20.74~-15.80~1470243748~~~-6.01~0.10~~CNY~0~~38.40~1409";
v_sz000099="51~中信海直~000099~24.75~22.58~22.47~2271059~1270210~1000850~24.74~210~24.73~827~24.72~3485~24.71~397~24.70~1665~24.75~2386~24.76~2976~24.77~743~24.78~901~24.79~5948~~20240429161424~2.17~9.61~24.84~22.46~24.75/2271059/5387365669~2271059~538737~31.98~75.59~~24.84~22.46~10.54~175.78~192.00~3.70~24.84~20.32~0.94~-6370~23.72~57.46~80.29~~~1.87~538736.5669~0.0000~0~ ~GP-A~181.25~20.61~0.26~4.90~3.98~24.84~7.25~49.19~73.20~177.16~710215136~775770137~-32.60~177.47~710215136~~~230.66~-0.20~~CNY~0~~24.84~-30787";
v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429155915~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz300411="51~金盾股份~300411~16.73~15.60~15.28~840309~463756~376553~16.73~3690~16.72~7396~16.71~508~16.70~486~16.69~665~16.74~489~16.75~474~16.76~330~16.77~93~16.78~318~~20240429161430~1.13~7.24~16.78~15.25~16.73/840309/1353278455~840309~135328~31.10~585.39~~16.78~15.25~9.81~45.21~68.01~7.23~18.72~12.48~0.97~11041~16.10~197.90~660.65~~~1.51~135327.8455~4.6844~28~ A~GP-A-CYB~139.34~16.83~0.00~1.24~0.75~17.69~3.68~42.02~2.39~163.88~270234691~406520007~76.41~147.49~270234691~~~163.88~0.72~~CNY~0~~16.67~1057";
v_sh600733="1~北汽蓝谷~600733~6.83~6.99~6.89~2884490~1187717~1696773~6.83~7051~6.82~10217~6.81~9461~6.80~29206~6.79~13329~6.84~7571~6.85~7886~6.86~2993~6.87~2052~6.88~2107~~20240429155915~-0.16~-2.29~6.98~6.76~6.83/2884490/1976597734~2884490~197660~6.35~-6.89~~6.98~6.76~3.15~310.06~380.67~7.23~7.69~6.29~1.24~46655~6.85~-9.37~-7.05~~~1.59~197659.7734~0.0000~0~ ~GP-A~11.42~-2.57~0.00~-104.86~-18.54~8.56~3.56~1.94~-9.78~39.96~4539667204~5573503169~50.78~14.21~4539667204~~~23.73~0.00~~CNY~0~___D__F__N~6.78~19948";
v_sz300988="51~津荣天宇~300988~20.45~20.28~19.98~144537~65858~78678~20.45~785~20.44~1252~20.43~363~20.42~168~20.41~210~20.46~35~20.47~16~20.48~2~20.49~58~20.50~71~~20240429161406~0.17~0.84~20.69~19.80~20.45/144537/292255063~144537~29226~25.03~30.38~~20.69~19.80~4.39~11.81~28.69~2.46~24.34~16.22~1.26~2596~20.22~37.20~31.15~~~1.70~29225.5063~1.8405~9~ AR~GP-A-CYB~-3.90~14.57~0.77~8.08~4.08~32.10~10.54~11.57~-17.74~22.68~57748997~140297357~87.70~-0.98~57748997~~~5.13~0.29~~CNY~0~~20.38~231";
v_sh600580="1~卧龙电驱~600580~15.17~15.60~14.73~1429172~663113~766060~15.17~4930~15.16~1848~15.15~1356~15.14~936~15.13~962~15.18~590~15.19~932~15.20~1012~15.21~577~15.22~628~~20240429160005~-0.43~-2.76~15.25~14.31~15.17/1429172/2122320666~1429172~212232~10.92~40.20~~15.25~14.31~6.03~198.47~198.92~2.07~17.16~14.04~1.37~6293~14.85~22.34~37.54~~~1.61~212232.0666~0.0000~0~ ~GP-A~29.33~6.83~0.98~5.14~2.04~18.88~8.31~8.36~-13.02~49.75~1308291126~1311240126~45.70~17.23~1308291126~~~25.26~0.33~~CNY~0~___D__F__N~15.24~-1721";
v_sh603679="1~华体科技~603679~13.23~13.07~13.19~212521~107970~104550~13.23~1024~13.22~930~13.21~811~13.20~394~13.19~625~13.24~393~13.25~678~13.26~159~13.27~177~13.28~467~~20240429155915~0.16~1.22~13.27~12.96~13.23/212521/278831723~212521~27883~13.02~41.31~~13.27~12.96~2.37~21.59~21.59~2.44~14.38~11.76~1.11~1910~13.12~165.25~36.26~~~1.19~27883.1723~0.0000~0~ ~GP-A~-11.39~5.42~0.00~5.76~3.14~18.61~6.92~17.60~-5.36~6.09~163182116~163182116~33.76~-6.90~163182116~~~-1.19~0.23~~CNY~0~___D__F__N~13.30~-777";
v_sz301091="51~深城交~301091~45.47~44.30~44.07~285657~144224~141433~45.47~251~45.46~474~45.45~729~45.44~492~45.43~212~45.48~11~45.49~7~45.50~115~45.51~40~45.52~9~~20240429161421~1.17~2.64~46.00~43.69~45.47/285657/1284796308~285657~128480~19.28~89.63~~46.00~43.69~5.21~67.39~141.87~6.44~53.16~35.44~0.82~1976~44.98~-110.95~87.57~~~1.71~128479.6308~31.3743~69~ AR~GP-A-CYB~98.13~5.35~0.09~7.18~5.44~49.38~14.50~22.89~26.73~119.98~148200000~312000000~84.44~131.05~148200000~~~162.83~-0.31~~CNY~0~~45.55~-370";