v_sz002085="51~万丰奥威~002085~16.25~18.06~17.61~3501023~1710215~1790808~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.25~85920~16.26~1637~16.27~831~16.28~454~16.29~651~~20240430161442~-1.81~-10.02~17.66~16.25~16.25/3501023/5809323190~3501023~580932~16.49~47.28~~17.66~16.25~7.81~345.04~345.04~5.03~19.87~16.25~0.97~-89493~16.59~38.04~47.46~~~1.98~580932.3190~0.0000~0~ ~GP-A~228.95~17.67~0.60~10.64~5.94~18.06~4.48~25.87~-3.85~182.61~2123297520~2123297520~-100.00~148.47~2123297520~~~171.15~0.00~~CNY~0~~16.30~-1668";
v_sz000628="51~高新发展~000628~46.52~48.97~49.97~468802~206757~262045~46.51~983~46.50~126~46.49~122~46.48~219~46.47~26~46.52~32~46.53~60~46.54~46~46.55~32~46.56~99~~20240430161415~-2.45~-5.00~50.80~45.82~46.52/468802/2244421744~468802~224442~24.41~44.41~~50.80~45.82~10.17~89.35~163.88~7.68~53.87~44.07~0.83~1207~47.88~118.76~44.78~~~1.99~224442.1744~0.0000~0~ ~GP-A~-6.36~16.30~0.05~17.30~2.70~95.70~13.23~-7.70~-38.84~-1.00~192074040~352280000~69.17~185.22~192074040~~~214.43~0.09~~CNY~0~~46.57~-106";
v_sz000099="51~中信海直~000099~22.28~24.75~23.69~1633221~1103706~529515~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~22.28~95625~22.29~3851~22.30~1908~22.31~263~22.32~685~~20240430161427~-2.47~-9.98~23.69~22.28~22.28/1633221/3669537783~1633221~366954~23.00~68.04~~23.69~22.28~5.70~158.24~172.84~3.33~27.23~22.28~0.70~-102332~22.47~51.72~72.28~~~1.91~366953.7783~0.0000~0~ ~GP-A~153.18~8.58~0.29~4.90~3.98~24.84~7.25~33.17~41.73~135.77~710215136~775770137~-100.00~152.61~710215136~~~197.66~0.00~~CNY~0~~22.35~-369";
v_sh601179="1~中国西电~601179~7.07~7.38~7.38~3958170~1642251~2315918~7.07~6527~7.06~9201~7.05~5934~7.04~11412~7.03~7172~7.08~5395~7.09~1272~7.10~2401~7.11~2164~7.12~1966~~20240430160000~-0.31~-4.20~7.59~6.99~7.07/3958170/2872397713~3958170~287240~7.72~40.31~~7.59~6.99~8.13~362.40~362.40~1.66~8.12~6.64~1.19~27048~7.26~44.57~40.94~~~1.14~287239.7713~0.0000~0~ ~GP-A~43.41~-8.54~0.64~4.12~2.43~8.47~4.38~-5.73~28.55~34.16~5125882352~5125882352~50.61~27.62~5125882352~~~30.56~0.43~~CNY~0~___D__F__N~7.01~10958";
v_sz000737="51~北方铜业~000737~10.15~10.55~10.92~1548957~684665~864292~10.14~1224~10.13~1045~10.12~731~10.11~233~10.10~813~10.15~2158~10.16~860~10.17~648~10.18~963~10.19~944~~20240430161457~-0.40~-3.79~11.09~9.70~10.15/1548957/1616641506~1548957~161664~21.33~27.14~~11.09~9.70~13.18~73.72~179.90~3.49~11.61~9.50~1.11~-1527~10.44~19.09~29.07~~~1.71~161664.1506~0.0000~0~ ~GP-A~75.00~6.06~0.00~12.86~4.11~11.99~3.98~12.53~21.56~86.92~726275997~1772456167~-15.87~67.22~726275997~~~69.17~-0.20~~CNY~0~~10.20~-1827";
v_sh601127="1~赛力斯~601127~91.15~95.40~100.17~943021~428985~514036~91.15~222~91.14~7~91.13~5~91.12~5~91.11~52~91.16~34~91.17~165~91.18~4443~91.20~44~91.21~6~~20240430155920~-4.25~-4.45~103.00~90.94~91.15/943021/9082974694~943021~908297~6.25~-85.74~~103.00~90.94~12.64~1376.17~1376.17~11.83~104.94~85.86~1.73~-4401~96.32~156.70~-56.18~~~1.72~908297.4694~0.0000~0~ ~GP-A~19.62~-2.04~0.00~-13.80~-5.05~106.66~24.75~4.34~4.77~40.23~1509782193~1509782193~-88.32~103.78~1509782193~~~208.77~-0.82~~CNY~0~___D__F__N~91.30~-208";
v_sh603860="1~中公高科~603860~27.00~28.54~28.68~83446~32173~51273~27.00~115~26.99~339~26.98~136~26.97~243~26.96~41~27.01~121~27.02~14~27.03~18~27.04~10~27.05~14~~20240430155902~-1.54~-5.40~28.87~26.88~27.00/83446/229212101~83446~22921~12.51~41.71~~28.87~26.88~6.97~18.00~18.00~2.35~31.39~25.69~0.71~697~27.47~-102.59~34.91~~~1.29~22921.2101~0.0000~0~ ~GP-A~-13.04~-8.57~0.43~5.63~5.04~47.03~20.46~-14.20~-2.95~-15.60~66680000~66680000~66.32~-6.15~66680000~~~-7.26~0.00~~CNY~0~___D__F__N~26.92~82";
v_sh600165="1~*ST宁科~600165~1.71~1.63~1.56~1563732~875182~688550~1.71~93172~1.70~1849~1.69~1130~1.68~1220~1.67~139~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430155924~0.08~4.91~1.71~1.55~1.71/1563732/254015337~1563732~25402~22.83~-2.55~~1.71~1.55~9.82~11.71~11.71~10.07~1.71~1.55~2.46~97510~1.62~-5.69~-2.52~~~1.10~25401.5337~0.0000~0~ ~GP-A~-49.41~-1.16~0.00~-394.40~-17.29~4.99~1.42~-23.66~-56.82~-43.00~684883775~684883775~100.00~-60.69~684883775~~~-60.78~0.00~~CNY~0~___S__F__N~1.62~1596";
v_sz300411="51~金盾股份~300411~15.29~16.73~16.16~672127~310096~362032~15.28~426~15.27~1342~15.26~436~15.25~281~15.24~629~15.29~129~15.30~2836~15.31~805~15.32~312~15.33~400~~20240430161454~-1.44~-8.61~16.17~13.80~15.29/672127/1024038580~672127~102404~24.87~535.00~~16.17~13.80~14.17~41.32~62.16~6.61~20.08~13.38~0.76~-1368~15.24~180.87~603.79~~~1.54~102403.8580~11.7733~77~ A~GP-A-CYB~118.74~-5.91~0.00~1.24~0.75~17.69~3.68~50.05~-1.99~134.51~270234691~406520007~-18.01~116.27~270234691~~~141.17~0.00~~CNY~0~~15.20~181";
v_sz000520="51~凤凰航运~000520~2.46~2.53~2.52~356172~125408~230764~2.46~4786~2.45~6874~2.44~1753~2.43~1696~2.42~583~2.47~4852~2.48~3213~2.49~2178~2.50~1842~2.51~818~~20240430161454~-0.07~-2.77~2.59~2.45~2.46/356172/89598562~356172~8960~3.52~-318.20~~2.59~2.45~5.53~24.90~24.90~4.64~2.78~2.28~0.57~2789~2.52~-82.05~-286.10~~~0.87~8959.8562~0.0000~0~ ~GP-A~-11.19~-1.60~0.00~-1.46~-1.04~3.72~1.86~-5.02~6.49~-5.75~1012083455~1012083455~9.75~-21.15~1012083455~~~-23.84~0.00~~CNY~0~~2.55~-2338";