v_sz002085="51~万丰奥威~002085~16.96~16.37~16.13~1970092~1047161~922931~16.95~417~16.94~89~16.93~254~16.92~787~16.91~523~16.96~157~16.97~100~16.98~190~16.99~569~17.00~1864~~20240515120500~0.59~3.60~17.47~16.00~16.96/1970092/3315061501~1970092~331506~9.28~49.34~~17.47~16.00~8.98~360.11~360.11~5.25~18.01~14.73~1.59~-810~16.83~39.70~49.53~~~2.06~331506.1501~0.0000~0~ ~GP-A~243.32~4.89~0.58~10.64~5.94~18.06~4.48~11.65~13.67~226.15~2123297520~2123297520~-16.36~166.25~2123297520~~~197.91~0.24~~CNY~0~~16.90~3250";
v_sz000099="51~中信海直~000099~20.51~20.16~20.02~695223~364715~330508~20.50~26~20.49~300~20.48~1~20.47~262~20.46~36~20.51~47~20.52~2~20.53~38~20.54~420~20.55~1461~~20240515120542~0.35~1.74~20.70~19.81~20.51/695223/1415315691~695223~141532~9.79~62.64~~20.70~19.81~4.41~145.67~159.11~3.07~22.18~18.14~1.12~-1343~20.36~47.61~66.54~~~1.95~141531.5691~0.0000~0~ ~GP-A~133.07~-9.17~0.32~4.90~3.98~24.84~7.25~-6.69~28.59~131.49~710215136~775770137~-51.79~136.29~710215136~~~153.68~0.89~~CNY~0~~20.60~-3609";
v_sz001696="51~宗申动力~001696~11.60~11.44~11.31~750219~403794~346425~11.60~441~11.58~315~11.57~1653~11.56~763~11.55~2421~11.61~366~11.62~301~11.63~162~11.64~310~11.65~422~~20240515120512~0.16~1.40~11.87~11.21~11.60/750219/873456040~750219~87346~8.42~35.81~~11.87~11.21~5.77~103.40~132.82~2.68~12.58~10.30~1.02~4032~11.64~27.62~36.69~~~1.52~87345.6040~0.0000~0~ ~GP-A~74.96~1.22~2.16~7.50~3.47~13.29~4.45~-0.85~20.33~130.62~891339725~1145026920~56.36~68.12~891339725~~~81.25~0.09~~CNY~0~~11.50~3288";
v_sz002130="51~沃尔核材~002130~13.62~13.77~13.51~653015~280778~372237~13.62~152~13.61~448~13.60~307~13.59~538~13.58~119~13.63~370~13.64~453~13.65~831~13.66~503~13.67~131~~20240515120542~-0.15~-1.09~13.95~13.43~13.62/653015/891090951~653015~89109~5.23~21.98~~13.95~13.43~3.78~170.13~171.60~3.39~15.15~12.39~0.92~-724~13.65~23.28~24.50~~~1.76~89109.0951~0.0000~0~ ~GP-A~80.40~-3.75~0.29~15.40~9.15~14.89~4.97~5.50~41.29~146.74~1249149129~1259898562~-18.80~96.82~1249149129~~~103.89~0.15~~CNY~0~~13.70~-851";
v_sh601099="1~太平洋~601099~3.63~3.83~3.83~4382367~2032413~2349955~3.63~1523~3.62~15560~3.61~29719~3.60~58750~3.59~21530~3.64~8318~3.65~20551~3.66~20035~3.67~17911~3.68~21691~~20240515120514~-0.20~-5.22~3.88~3.56~3.63/4382367/1620836057~4382367~162084~6.43~181.33~~3.88~3.56~8.36~247.43~247.43~2.60~4.21~3.45~1.64~38576~3.70~177.59~98.76~~~1.65~162083.6057~0.0000~0~ ~GP-A~-1.89~4.61~0.00~1.43~0.84~5.28~2.53~20.60~18.63~16.35~6816316370~6816316370~17.89~-18.97~6816316370~~~33.46~0.00~~CNY~0~___D__F__N~3.56~48992";
v_sz000002="51~万  科Ａ~000002~7.76~7.46~7.41~2146843~1336313~810530~7.75~1848~7.74~10954~7.73~1121~7.72~1787~7.71~1302~7.76~8037~7.77~6935~7.78~7667~7.79~11059~7.80~17716~~20240515120548~0.30~4.02~7.77~7.39~7.76/2146843/1622583734~2146843~162258~2.21~8.94~~7.77~7.39~5.09~754.03~925.82~0.37~8.21~6.71~1.42~-34402~7.56~-63.94~7.61~~~1.28~162258.3734~0.0000~0~ ~GP-A~-25.81~4.02~8.71~4.13~1.23~15.11~6.45~18.65~2.37~-18.23~9716935865~11930709471~-50.28~-44.67~9716935865~~~-46.05~0.39~~CNY~0~~7.85~-10839";
v_sz002625="51~光启技术~002625~18.91~18.86~18.86~136778~67173~69605~18.90~219~18.89~42~18.88~111~18.87~132~18.86~175~18.91~1~18.92~342~18.93~48~18.94~302~18.95~1283~~20240515120557~0.05~0.27~18.97~18.57~18.91/136778/257300431~136778~25730~0.77~65.88~~18.97~18.57~2.12~336.07~407.43~4.58~20.75~16.97~0.67~-1297~18.81~74.99~69.85~~~1.79~25730.0431~0.0000~0~ ~GP-A~27.94~-9.00~0.00~6.95~6.38~24.54~10.14~0.91~0.80~69.29~1777221610~2154587862~-48.85~26.91~1777221610~~~17.53~0.00~~CNY~0~~18.98~-819";
v_sh603017="1~中衡设计~603017~11.16~10.97~10.93~142017~72044~69973~11.14~282~11.13~441~11.12~371~11.11~412~11.10~916~11.15~5~11.16~458~11.17~244~11.18~400~11.19~100~~20240515120507~0.19~1.73~11.25~10.77~11.16/142017/157677296~142017~15768~5.15~28.71~~11.25~10.77~4.38~30.79~30.79~2.08~12.07~9.87~0.91~1215~11.10~25.71~28.89~~~1.52~15767.7296~0.0000~0~ ~GP-A~11.49~-4.86~2.69~7.25~3.39~15.03~6.12~-10.14~38.46~46.46~275905778~275905778~33.48~2.39~275905778~~~7.83~0.27~~CNY~0~___D__F__N~11.24~-643";
v_sz002590="51~万安科技~002590~16.78~16.13~16.24~401893~210755~191138~16.77~18~16.76~118~16.75~173~16.74~192~16.73~10~16.78~130~16.79~937~16.80~1491~16.81~204~16.82~527~~20240515120524~0.65~4.03~16.87~16.03~16.78/401893/665959562~401893~66596~8.82~23.70~~16.87~16.03~5.21~76.44~80.48~3.51~17.74~14.52~1.71~-2778~16.57~95.06~25.19~~~1.38~66595.9562~0.0000~0~ ~GP-A~47.58~-10.32~0.48~14.83~6.43~19.25~8.33~-0.94~32.44~51.86~455553639~479646926~-73.11~47.58~455553639~~~91.55~0.24~~CNY~0~~16.85~-1863";
v_sh603259="1~药明康德~603259~45.30~47.14~46.60~810701~305064~505637~45.30~1~45.29~216~45.28~118~45.27~128~45.26~139~45.31~207~45.32~40~45.33~172~45.34~31~45.35~83~~20240515120509~-1.84~-3.90~46.66~45.01~45.30/810701/3694010686~810701~369401~3.18~14.17~~46.66~45.01~3.50~1153.48~1328.83~2.39~51.85~42.43~1.52~69~45.57~17.10~13.83~~~1.41~369401.0686~0.0000~0~ ~GP-A~-37.74~-1.05~1.99~16.86~12.64~93.56~41.17~7.96~-0.61~-9.80~2546317246~2933393396~6.08~-40.58~2546317246~~~-30.66~-0.13~~CNY~0~___D__F__N~45.25~383";