v_sz002085="51~万丰奥威~002085~16.27~16.17~16.24~2010655~1037938~972717~16.26~382~16.25~930~16.24~872~16.23~444~16.22~579~16.27~99~16.29~108~16.30~2596~16.31~22~16.32~36~~20240507120536~0.10~0.62~16.85~15.96~16.27/2010655/3300513458~2010655~330051~9.47~47.34~~16.85~15.96~5.50~345.46~345.46~5.04~17.79~14.55~1.05~346~16.42~38.08~47.52~~~2.03~330051.3458~0.0000~0~ ~GP-A~229.35~-2.63~0.60~10.64~5.94~18.06~4.48~11.36~9.93~195.82~2123297520~2123297520~5.70~153.03~2123297520~~~185.29~-0.85~~CNY~0~~16.20~4049";
v_sz000099="51~中信海直~000099~22.95~22.58~22.81~1292700~641451~651248~22.95~45~22.93~267~22.92~240~22.91~944~22.90~326~22.96~1~22.98~5~22.99~125~23.00~1622~23.01~124~~20240507120551~0.37~1.64~24.04~22.25~22.95/1292700/3003880838~1292700~300388~18.20~70.09~~24.04~22.25~7.93~162.99~178.04~3.43~24.84~20.32~1.26~-55~23.24~53.28~74.45~~~1.92~300388.0838~0.0000~0~ ~GP-A~160.80~4.79~0.28~4.90~3.98~24.84~7.25~13.39~36.04~146.51~710215136~775770137~-1.49~161.09~710215136~~~185.27~-1.63~~CNY~0~~22.85~980";
v_sz001696="51~宗申动力~001696~12.61~11.46~11.80~1768697~876620~892077~12.61~129520~12.60~517~12.59~73~12.58~418~12.57~369~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240507120536~1.15~10.03~12.61~11.65~12.61/1768697/2190143749~1768697~219014~19.84~38.93~~12.61~11.65~8.38~112.40~144.39~2.92~12.61~10.31~1.94~130897~12.38~30.03~39.89~~~1.52~219014.3749~0.0000~0~ ~GP-A~90.20~10.61~1.98~7.50~3.47~13.29~4.45~34.72~42.00~114.46~891339725~1145026920~100.00~78.36~891339725~~~97.96~0.00~~CNY~0~~12.55~198";
v_sh603017="1~中衡设计~603017~11.99~11.73~11.56~371165~195320~175845~11.99~135~11.98~168~11.97~165~11.96~142~11.95~531~12.00~17~12.01~126~12.03~29~12.04~21~12.05~8~~20240507120519~0.26~2.22~12.24~11.22~11.99/371165/439702493~371165~43970~13.45~30.85~~12.24~11.22~8.70~33.08~33.08~2.24~12.90~10.56~1.45~940~11.85~27.63~31.03~~~1.48~43970.2493~0.0000~0~ ~GP-A~19.78~-12.23~2.50~7.25~3.39~15.03~6.12~41.39~42.74~27.83~275905778~275905778~70.04~5.08~275905778~~~12.79~-0.66~~CNY~0~___D__F__N~11.90~1198";
v_sh600165="1~*ST宁科~600165~1.56~1.62~1.55~1047367~578744~468623~1.55~9386~1.54~25620~0.00~0~0.00~0~0.00~0~1.56~2609~1.57~2060~1.58~2789~1.59~3664~1.60~1879~~20240507120507~-0.06~-3.70~1.62~1.54~1.56/1047367/162771339~1047367~16277~15.29~-2.33~~1.62~1.54~4.94~10.68~10.68~9.19~1.70~1.54~2.01~22005~1.55~-5.19~-2.30~~~1.07~16277.1339~0.0000~0~ ~GP-A~-53.85~-9.30~0.00~-394.40~-17.29~4.99~1.42~-22.77~-51.25~-44.29~684883775~684883775~45.84~-63.81~684883775~~~-62.59~0.00~~CNY~0~___S__F__N~1.62~-9024";
v_sh601138="1~工业富联~601138~24.81~24.82~25.20~1741229~921458~819771~24.80~232~24.79~120~24.78~153~24.77~88~24.76~224~24.81~28~24.82~94~24.83~81~24.84~90~24.85~107~~20240507120529~-0.01~-0.04~25.99~24.67~24.81/1741229/4428416031~1741229~442842~0.88~22.30~~25.99~24.67~5.32~4921.06~4928.27~3.39~27.30~22.34~1.53~417~25.43~29.44~23.42~~~2.07~442841.6031~0.0000~0~ ~GP-A~64.09~11.81~2.22~15.19~7.98~26.98~12.63~8.34~8.34~82.56~19834986505~19864027253~34.26~10.27~19834986505~~~75.58~0.40~~CNY~0~___D__F__N~24.71~1124";
v_sh601099="1~太平洋~601099~3.43~3.47~3.43~2812636~1312099~1500536~3.42~78485~3.41~47127~3.40~59064~3.39~43202~3.38~54808~3.43~3742~3.44~14828~3.45~8053~3.46~12111~3.47~22738~~20240507120526~-0.04~-1.15~3.49~3.42~3.43/2812636/969697426~2812636~96970~4.13~171.34~~3.49~3.42~2.02~233.80~233.80~2.46~3.82~3.12~0.84~221214~3.45~167.81~93.32~~~1.63~96969.7426~0.0000~0~ ~GP-A~-7.30~14.72~0.00~1.43~0.84~5.28~2.53~12.83~7.86~3.31~6816316370~6816316370~64.28~-24.78~6816316370~~~22.94~0.00~~CNY~0~___D__F__N~3.49~-68094";
v_sz000628="51~高新发展~000628~46.25~46.03~45.77~214199~104555~109644~46.22~7~46.21~384~46.20~1~46.19~8~46.18~9~46.25~8~46.26~38~46.28~13~46.30~3~46.32~10~~20240507120539~0.22~0.48~48.08~45.70~46.25/214199/1004224869~214199~100422~11.15~44.16~~48.08~45.70~5.17~88.83~162.93~7.64~50.63~41.43~0.90~337~46.88~118.07~44.52~~~2.02~100422.4869~0.0000~0~ ~GP-A~-6.90~0.87~0.05~17.30~2.70~95.70~13.23~-7.31~-36.17~16.94~192074040~352280000~70.06~182.36~192074040~~~214.95~0.09~~CNY~0~~46.15~126";
v_sz002231="51~奥维通信~002231~5.62~5.45~5.11~881321~513382~367938~5.62~196~5.61~135~5.60~874~5.59~285~5.58~612~5.63~287~5.64~693~5.65~1176~5.66~462~5.67~533~~20240507120521~0.17~3.12~5.73~5.11~5.62/881321/480114470~881321~48011~29.89~-54.79~~5.73~5.11~11.38~16.57~19.49~6.16~6.00~4.91~2.10~-1049~5.45~-203.61~-62.98~~~1.52~48011.4470~0.0000~0~ ~GP-A~-13.94~1.08~0.00~-11.24~-6.38~7.49~2.87~46.74~9.13~3.69~294818767~346850017~-19.97~-16.99~294818767~~~-17.35~0.18~~CNY~0~~5.55~2889";
v_sh601901="1~方正证券~601901~8.73~8.90~8.81~1250575~535528~715047~8.72~7251~8.71~10781~8.70~19009~8.69~4860~8.68~7433~8.73~2628~8.74~2352~8.75~2456~8.76~1623~8.77~1272~~20240507120500~-0.17~-1.91~8.88~8.71~8.73/1250575/1099034578~1250575~109903~1.52~30.19~~8.88~8.71~1.91~718.66~718.66~1.56~9.79~8.01~0.88~39003~8.79~22.91~33.39~~~1.52~109903.4578~0.0000~0~ ~GP-A~8.31~7.91~0.14~5.15~1.06~10.24~6.18~13.08~4.55~20.25~8232101395~8232101395~65.37~10.79~8232101395~~~21.12~0.00~~CNY~0~___D__F__N~8.66~4457";