v_sz002085="51~万丰奥威~002085~16.76~16.18~15.35~2004288~1098203~905258~16.75~375~16.74~178~16.73~665~16.72~113~16.71~622~16.76~564~16.77~550~16.78~71~16.79~304~16.80~1095~~20240508101651~0.58~3.58~17.17~15.01~16.76/2004288/3245003362~2004288~324500~9.44~48.76~~17.17~15.01~13.35~355.86~355.86~5.19~17.80~14.56~2.84~-631~16.19~39.23~48.95~~~2.03~324500.3362~0.0000~0~ ~GP-A~239.27~2.07~0.58~10.64~5.94~18.06~4.48~4.29~17.45~216.82~2123297520~2123297520~-13.91~159.04~2123297520~~~199.13~-0.89~~CNY~0~~16.70~1400";
v_sz000099="51~中信海直~000099~22.11~22.67~21.60~805805~400397~404902~22.10~95~22.09~48~22.08~94~22.07~53~22.06~171~22.11~44~22.12~60~22.13~5~22.14~37~22.15~34~~20240508101651~-0.56~-2.47~22.78~20.40~22.11/805805/1724604482~805805~172460~11.35~67.53~~22.78~20.40~10.50~157.03~171.52~3.31~24.94~20.40~2.07~281~21.40~51.33~71.73~~~1.92~172460.4482~0.0000~0~ ~GP-A~151.25~-2.08~0.29~4.90~3.98~24.84~7.25~-0.67~41.01~141.11~710215136~775770137~43.84~150.11~710215136~~~170.13~-0.45~~CNY~0~~22.20~-285";
v_sz001696="51~宗申动力~001696~12.64~12.61~12.00~1252886~612558~639929~12.64~107~12.63~793~12.62~1187~12.61~2168~12.60~5288~12.65~254~12.66~430~12.67~99~12.68~39~12.69~6~~20240508101651~0.03~0.24~13.01~11.89~12.64/1252886/1572372491~1252886~157237~14.06~39.02~~13.01~11.89~8.88~112.67~144.73~2.92~13.87~11.35~3.53~8715~12.55~30.10~39.98~~~1.53~157237.2491~0.0000~0~ ~GP-A~90.65~0.80~1.98~7.50~3.47~13.29~4.45~22.72~43.80~119.83~891339725~1145026920~84.03~79.04~891339725~~~101.59~-1.10~~CNY~0~~12.55~1120";
v_sh600519="1~贵州茅台~600519~1762.25~1770.00~1769.69~5269~2483~2783~1762.25~2~1762.20~3~1762.17~1~1762.15~1~1762.01~2~1762.35~1~1762.39~2~1762.55~2~1762.61~3~1762.67~3~~20240508101653~-7.75~-0.44~1769.97~1760.21~1762.25/5269/930113037~5269~93011~0.04~28.38~~1769.97~1760.21~0.55~22137.35~22137.35~9.23~1947.00~1593.00~0.72~-2~1765.26~23.00~29.62~~~0.74~93011.3037~0.0000~0~ ~GP-A~2.10~3.09~2.55~32.54~28.33~1915.89~1555.55~7.02~2.75~9.25~1256197800~1256197800~-10.00~-5.98~1256197800~~~5.08~-0.00~~CNY~0~___D__F__N~1762.00~7";
v_sh601138="1~工业富联~601138~25.05~25.38~24.74~496015~247174~248673~25.04~141~25.03~6~25.02~55~25.01~93~25.00~268~25.06~42~25.07~62~25.08~705~25.09~2214~25.10~789~~20240508101652~-0.33~-1.30~25.20~24.58~25.05/496015/1234079675~496015~123408~0.25~22.52~~25.20~24.58~2.44~4968.66~4975.94~3.42~27.92~22.84~1.01~-3249~24.88~29.73~23.65~~~2.07~123407.9675~0.0000~0~ ~GP-A~65.67~2.62~2.20~15.19~7.98~26.98~12.63~13.61~14.28~85.56~19834986505~19864027253~-74.26~5.38~19834986505~~~77.03~-0.28~~CNY~0~___D__F__N~25.15~-439";
v_sh603017="1~中衡设计~603017~11.84~12.08~11.85~186358~90672~95684~11.83~133~11.82~214~11.81~61~11.80~402~11.79~14~11.84~33~11.85~34~11.86~2~11.87~50~11.88~31~~20240508101651~-0.24~-1.99~12.15~11.11~11.84/186358/217229563~186358~21723~6.75~30.46~~12.15~11.11~8.61~32.67~32.67~2.21~13.29~10.87~1.73~674~11.66~27.28~30.65~~~1.49~21722.9563~0.0000~0~ ~GP-A~18.28~-13.20~2.53~7.25~3.39~15.03~6.12~26.90~40.12~32.44~275905778~275905778~69.20~3.14~275905778~~~13.85~-0.08~~CNY~0~___D__F__N~11.93~-63";
v_sz000628="51~高新发展~000628~44.73~46.23~45.69~115236~56505~58708~44.73~15~44.72~3~44.71~65~44.70~129~44.69~71~44.75~6~44.76~20~44.77~27~44.78~5~44.80~6~~20240508101651~-1.50~-3.24~45.91~44.56~44.73/115236/517902689~115236~51790~6.00~42.70~~45.91~44.56~2.92~85.91~157.57~7.39~50.85~41.61~1.47~219~44.94~114.19~43.06~~~2.02~51790.2689~0.0000~0~ ~GP-A~-9.96~-11.32~0.06~17.30~2.70~95.70~13.23~-0.40~-38.73~16.21~192074040~352280000~63.11~174.25~192074040~~~209.66~-0.38~~CNY~0~~44.66~138";
v_sh601099="1~太平洋~601099~3.40~3.44~3.42~1100612~303654~796842~3.39~37367~3.38~80938~3.37~29590~3.36~43825~3.35~22432~3.40~36335~3.41~25666~3.42~18607~3.43~28410~3.44~47222~~20240508101651~-0.04~-1.16~3.45~3.38~3.40/1100612/375919128~1100612~37592~1.61~169.84~~3.45~3.38~2.03~231.75~231.75~2.44~3.78~3.10~0.78~57912~3.42~166.34~92.50~~~1.63~37591.9128~0.0000~0~ ~GP-A~-8.11~3.34~0.00~1.43~0.84~5.28~2.53~12.58~7.59~3.03~6816316370~6816316370~15.64~-29.31~6816316370~~~21.43~0.00~~CNY~0~___D__F__N~3.49~-48765";
v_sh600165="1~*ST宁科~600165~1.62~1.54~1.62~785460~72662~712789~1.62~218030~1.61~11068~1.60~4993~1.59~4556~1.58~2828~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240508101651~0.08~5.19~1.62~1.60~1.62/785460/127153263~785460~12715~11.47~-2.42~~1.62~1.60~1.30~11.10~11.10~9.54~1.62~1.46~3.08~241475~1.62~-5.39~-2.38~~~1.06~12715.3263~0.0000~0~ ~GP-A~-52.07~-0.61~0.00~-394.40~-17.29~4.99~1.42~-15.62~-49.38~-39.55~684883775~684883775~100.00~-62.76~684883775~~~-60.10~0.00~~CNY~0~___S__F__N~1.56~9325";
v_sz002231="51~奥维通信~002231~5.35~5.66~5.40~354576~144486~209894~5.35~832~5.34~1440~5.33~1299~5.32~1285~5.31~1379~5.36~1356~5.37~94~5.38~658~5.39~453~5.40~568~~20240508101651~-0.31~-5.48~5.50~5.23~5.35/354576/189593786~354576~18959~12.03~-52.16~~5.50~5.23~4.77~15.77~18.56~5.86~6.23~5.09~2.05~3106~5.35~-193.83~-59.95~~~1.52~18959.3786~0.0000~0~ ~GP-A~-18.07~-12.58~0.00~-11.24~-6.38~7.49~2.87~41.16~7.65~3.28~294818767~346850017~33.17~-22.13~294818767~~~-19.31~0.00~~CNY~0~~5.30~5510";