v_sz002085="51~万丰奥威~002085~16.25~18.06~17.61~3501023~1710215~1790808~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.25~85920~16.26~1637~16.27~831~16.28~454~16.29~651~~20240430161442~-1.81~-10.02~17.66~16.25~16.25/3501023/5809323190~3501023~580932~16.49~47.28~~17.66~16.25~7.81~345.04~345.04~5.03~19.87~16.25~0.97~-89493~16.59~38.04~47.46~~~1.98~580932.3190~0.0000~0~ ~GP-A~228.95~17.67~0.60~10.64~5.94~18.06~4.48~25.87~-3.85~182.61~2123297520~2123297520~-100.00~148.47~2123297520~~~171.15~0.00~~CNY~0~~16.30~-1668";
v_sz000099="51~中信海直~000099~22.28~24.75~23.69~1633221~1103706~529515~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~22.28~95625~22.29~3851~22.30~1908~22.31~263~22.32~685~~20240430161427~-2.47~-9.98~23.69~22.28~22.28/1633221/3669537783~1633221~366954~23.00~68.04~~23.69~22.28~5.70~158.24~172.84~3.33~27.23~22.28~0.70~-102332~22.47~51.72~72.28~~~1.91~366953.7783~0.0000~0~ ~GP-A~153.18~8.58~0.29~4.90~3.98~24.84~7.25~33.17~41.73~135.77~710215136~775770137~-100.00~152.61~710215136~~~197.66~0.00~~CNY~0~~22.35~-369";
v_sz000628="51~高新发展~000628~46.52~48.97~49.97~468802~206757~262045~46.51~983~46.50~126~46.49~122~46.48~219~46.47~26~46.52~32~46.53~60~46.54~46~46.55~32~46.56~99~~20240430161415~-2.45~-5.00~50.80~45.82~46.52/468802/2244421744~468802~224442~24.41~44.41~~50.80~45.82~10.17~89.35~163.88~7.68~53.87~44.07~0.83~1207~47.88~118.76~44.78~~~1.99~224442.1744~0.0000~0~ ~GP-A~-6.36~16.30~0.05~17.30~2.70~95.70~13.23~-7.70~-38.84~-1.00~192074040~352280000~69.17~185.22~192074040~~~214.43~0.09~~CNY~0~~46.57~-106";
v_sz002241="51~歌尔股份~002241~15.80~15.94~15.95~508623~239850~268773~15.80~4819~15.79~1417~15.78~870~15.77~880~15.76~943~15.81~2017~15.82~904~15.83~757~15.84~1174~15.85~1407~~20240430161442~-0.14~-0.88~16.00~15.71~15.80/508623/805564770~508623~80556~1.69~39.66~~16.00~15.71~1.82~475.58~539.91~1.76~17.53~14.35~0.67~2670~15.84~35.56~49.62~~~1.40~80556.4770~0.0000~0~ ~GP-A~-24.80~6.61~0.63~4.43~1.81~21.37~13.83~6.83~-1.13~-10.13~3009973762~3417134589~17.58~-11.58~3009973762~~~-10.43~-0.13~~CNY~0~~15.88~-2015";
v_sz001696="51~宗申动力~001696~11.73~13.03~12.40~590951~382547~208404~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~11.73~387068~11.74~8993~11.75~2146~11.76~1202~11.77~334~~20240430161436~-1.30~-9.98~12.50~11.73~11.73/590951/707025851~590951~70703~6.63~36.21~~12.50~11.73~5.91~104.55~134.31~2.71~14.33~11.73~0.25~-399743~11.96~27.93~37.10~~~1.52~70702.5851~0.0000~0~ ~GP-A~76.92~0.26~2.13~7.50~3.47~13.29~4.45~47.55~44.46~95.17~891339725~1145026920~-100.00~63.60~891339725~~~88.89~0.00~~CNY~0~~11.80~-478";
v_sh603657="1~春光科技~603657~14.62~15.52~15.09~167672~73762~93910~14.62~130~14.61~647~14.60~511~14.59~71~14.58~728~14.63~15~14.64~203~14.65~185~14.66~57~14.67~72~~20240430155912~-0.90~-5.80~15.50~14.32~14.62/167672/249191928~167672~24919~12.40~468.63~~15.50~14.32~7.60~19.76~20.12~2.14~17.07~13.97~1.08~1555~14.86~-124.37~80.50~~~1.21~24919.1928~0.0000~0~ ~GP-A~-9.14~-16.74~2.05~0.46~0.14~23.85~7.72~-10.25~21.83~9.10~135190050~137633750~59.37~-13.18~135190050~~~-4.94~-0.41~~CNY~0~___D__F__N~14.56~95";
v_sz301091="51~深城交~301091~38.70~45.47~44.88~290540~121968~168571~38.70~5~38.69~14~38.68~124~38.67~71~38.66~20~38.71~913~38.72~27~38.73~38~38.74~70~38.75~141~~20240430161451~-6.77~-14.89~44.88~37.77~38.70/290540/1158152333~290540~115815~19.60~76.28~~44.88~37.77~15.64~57.35~120.74~5.48~54.56~36.38~0.87~-955~39.86~-94.43~74.53~~~1.74~115815.2333~18.5760~48~ AR~GP-A-CYB~68.63~-10.19~0.10~7.18~5.44~49.38~14.50~3.86~-7.86~77.36~148200000~312000000~-67.11~102.09~148200000~~~123.70~-0.03~~CNY~0~~38.65~110";
v_sz002590="51~万安科技~002590~17.27~17.74~18.13~806477~387214~419264~17.27~376~17.26~1137~17.25~91~17.24~106~17.23~126~17.28~34~17.29~78~17.30~342~17.31~64~17.32~1176~~20240430161439~-0.47~-2.65~18.49~16.02~17.27/806477/1412922429~806477~141292~17.70~24.39~~18.49~16.02~13.92~78.67~82.84~3.62~19.51~15.97~0.86~142~17.52~97.84~25.92~~~1.27~141292.2429~0.0000~0~ ~GP-A~51.89~12.14~0.46~14.83~6.43~18.60~8.33~56.43~26.52~43.80~455553639~479646926~4.02~49.52~455553639~~~101.52~0.58~~CNY~0~~17.33~-2797";
v_sz000737="51~北方铜业~000737~10.15~10.55~10.92~1548957~684665~864292~10.14~1224~10.13~1045~10.12~731~10.11~233~10.10~813~10.15~2158~10.16~860~10.17~648~10.18~963~10.19~944~~20240430161457~-0.40~-3.79~11.09~9.70~10.15/1548957/1616641506~1548957~161664~21.33~27.14~~11.09~9.70~13.18~73.72~179.90~3.49~11.61~9.50~1.11~-1527~10.44~19.09~29.07~~~1.71~161664.1506~0.0000~0~ ~GP-A~75.00~6.06~0.00~12.86~4.11~11.99~3.98~12.53~21.56~86.92~726275997~1772456167~-15.87~67.22~726275997~~~69.17~-0.20~~CNY~0~~10.20~-1827";
v_sz000961="51~ST中南~000961~0.65~0.68~0.65~16050~16050~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.65~6282929~0.66~33781~0.67~23477~0.68~90427~0.69~11417~~20240430161412~-0.03~-4.41~0.65~0.65~0.65/16050/1043250~16050~104~0.04~-0.48~~0.65~0.65~0.00~24.77~24.87~0.29~0.71~0.65~0.07~-6442031~0.65~-1.03~-0.47~~~1.45~104.3250~0.0000~0~ ~GP-A~-50.00~-22.62~0.00~-60.93~-2.13~2.47~0.65~-18.75~-35.00~-49.61~3810256751~3826558901~-100.00~-71.49~3810256751~~~-63.69~0.00~~CNY~0~D~0.71~-74057";