v_sz002085="51~万丰奥威~002085~18.37~17.80~17.50~3480971~1700992~1779979~18.37~2544~18.36~4912~18.35~14918~18.34~11263~18.33~1315~18.38~2104~18.39~1113~18.40~3383~18.41~98~18.42~385~~20240520161421~0.57~3.20~18.63~17.41~18.37/3480971/6273439900~3480971~627344~16.39~53.45~~18.63~17.41~6.85~390.05~390.05~5.69~19.58~16.02~1.15~27869~18.02~43.00~53.65~~~2.07~627343.9900~0.0000~0~ ~GP-A~271.86~16.49~0.53~10.64~5.94~18.88~4.48~13.61~31.87~185.25~2123297520~2123297520~66.30~209.78~2123297520~~~212.26~0.33~~CNY~0~~18.30~2565";
v_sz000099="51~中信海直~000099~21.04~21.33~20.80~1077020~485452~591568~21.04~5492~21.03~2561~21.02~1537~21.01~800~21.00~2556~21.05~1430~21.06~797~21.07~253~21.08~404~21.09~871~~20240520161448~-0.29~-1.36~21.49~20.73~21.04/1077020/2267179089~1077020~226718~15.16~64.26~~21.49~20.73~3.56~149.43~163.22~3.15~23.46~19.20~0.85~9191~21.05~48.84~68.26~~~1.96~226717.9089~0.0000~0~ ~GP-A~139.09~1.69~0.31~4.90~3.98~24.84~7.25~-6.82~14.35~130.20~710215136~775770137~55.03~146.66~710215136~~~155.49~0.05~~CNY~0~~20.98~1158";
v_sz000625="51~长安汽车~000625~14.37~14.25~14.25~1485975~795415~690560~14.37~1999~14.36~5119~14.35~9476~14.34~7147~14.33~6013~14.38~6564~14.39~4258~14.40~6694~14.41~2540~14.42~2596~~20240520161403~0.12~0.84~14.47~14.16~14.37/1485975/2131054080~1485975~213105~1.81~25.84~~14.47~14.16~2.18~1180.35~1425.11~1.95~15.68~12.83~1.13~7102~14.34~30.77~12.58~~~1.96~213105.4080~0.0000~0~ ~GP-A~-14.62~-0.76~1.64~7.53~1.92~21.48~11.17~-2.71~-16.11~6.60~8214004680~9917289033~13.55~7.48~8212613051~~~23.73~0.14~~CNY~0~~14.30~13092";
v_sh601127="1~赛力斯~601127~88.52~88.18~88.01~324536~161872~162664~88.51~349~88.50~1131~88.49~70~88.48~28~88.47~6~88.52~1449~88.53~252~88.54~55~88.55~30~88.56~31~~20240520155924~0.34~0.39~89.95~87.51~88.52/324536/2880937449~324536~288094~2.15~-83.27~~89.95~87.51~2.77~1336.46~1336.46~11.49~97.00~79.36~0.92~-233~88.77~152.18~-54.56~~~1.77~288093.7449~0.0000~0~ ~GP-A~16.17~3.68~0.00~-13.80~-5.05~106.66~24.75~-3.20~-6.49~19.38~1509782193~1509782193~-6.85~146.44~1509782193~~~222.71~-0.21~~CNY~0~___D__F__N~88.43~112";
v_sh600727="1~鲁北化工~600727~8.31~8.04~8.00~671945~371551~300394~8.30~2098~8.29~1250~8.28~1421~8.27~723~8.26~676~8.31~1278~8.32~2578~8.33~1816~8.34~1542~8.35~2711~~20240520155918~0.27~3.36~8.44~7.96~8.31/671945/554957537~671945~55496~12.71~29.20~~8.44~7.96~5.97~43.92~43.93~1.45~8.84~7.24~1.00~-3757~8.26~21.73~43.30~~~1.36~55495.7537~0.0000~0~ ~GP-A~26.29~-3.82~0.00~4.95~2.42~9.35~4.02~-3.15~52.48~77.94~528523135~528583135~-23.35~40.13~528523135~~~37.58~0.12~~CNY~0~___D__F__N~8.40~-3288";
v_sz300641="51~正丹股份~300641~24.68~25.76~25.76~618211~285353~332858~24.68~446~24.67~34~24.66~21~24.65~86~24.64~7~24.69~999~24.70~677~24.71~116~24.72~192~24.73~26~~20240520161433~-1.08~-4.19~26.69~23.88~24.68/618211/1545229964~618211~154523~12.16~218.71~~26.69~23.88~10.91~125.45~125.47~8.20~30.91~20.61~0.78~-1416~25.00~53.17~1270.53~~~1.43~154522.9964~44.9176~182~ A~GP-A-CYB~337.59~3.35~0.20~3.63~2.57~28.86~2.83~3.35~132.83~605.14~508288204~508370929~-54.38~372.80~508288204~~~380.16~0.24~~CNY~0~~24.60~436";
v_sz000002="51~万  科Ａ~000002~9.18~9.00~9.00~8809696~4420922~4388775~9.17~25985~9.16~3547~9.15~4694~9.14~1904~9.13~2393~9.18~8892~9.19~7066~9.20~16198~9.21~3484~9.22~2491~~20240520161451~0.18~2.00~9.45~8.80~9.18/8809696/7992341863~8809696~799234~9.07~10.58~~9.45~8.80~7.22~892.01~1095.24~0.44~9.90~8.10~1.74~392~9.07~-75.64~9.00~~~1.33~799234.1863~0.0000~0~ ~GP-A~-12.24~23.72~7.36~4.13~1.23~15.11~6.45~23.06~29.30~-6.71~9716935865~11930709471~0.51~-33.79~9716935865~~~-33.79~0.22~~CNY~0~~9.11~6871";
v_sz002231="51~奥维通信~002231~5.03~5.19~5.10~324562~113901~210661~5.03~6279~5.02~9077~5.01~7465~5.00~13803~4.99~1361~5.04~1861~5.05~2678~5.06~487~5.07~142~5.08~309~~20240520161427~-0.16~-3.08~5.13~5.00~5.03/324562/163706141~324562~16371~11.01~-49.04~~5.13~5.00~2.50~14.83~17.45~5.51~5.71~4.67~0.97~32508~5.04~-182.23~-56.36~~~1.58~16370.6141~0.0000~0~ ~GP-A~-22.97~-2.71~0.00~-11.24~-6.38~7.49~2.87~-7.71~30.31~37.43~294818767~346850017~74.80~-20.79~294818767~~~-26.78~0.00~~CNY~0~~5.10~-1971";
v_sz000977="51~浪潮信息~000977~40.30~39.12~38.89~764376~453544~310831~40.29~296~40.28~1128~40.27~1741~40.26~624~40.25~3825~40.30~6914~40.31~627~40.32~1008~40.33~592~40.34~335~~20240520161442~1.18~3.02~40.45~38.80~40.30/764376/3046765104~764376~304677~5.20~31.18~~40.45~38.80~4.22~592.51~593.27~3.24~43.03~35.21~1.15~-1862~39.86~48.40~33.28~~~2.11~304676.5104~0.0000~0~ ~GP-A~21.39~5.30~0.37~10.41~3.85~66.07~26.62~-1.71~5.36~21.39~1470243748~1472135122~-10.90~-4.95~1470243748~~~3.49~0.05~~CNY~0~~40.23~3274";
v_sz000651="51~格力电器~000651~41.88~42.25~42.33~375277~139288~235990~41.88~579~41.87~484~41.86~324~41.85~378~41.84~83~41.89~478~41.90~682~41.91~120~41.92~46~41.93~63~~20240520161406~-0.37~-0.88~42.71~41.72~41.88/375277/1574083946~375277~157408~0.67~7.97~~42.71~41.72~2.34~2338.22~2358.43~1.94~46.48~38.03~1.08~459~41.94~12.61~8.13~~~0.56~157408.3946~0.0000~0~ ~GP-A~30.18~-3.90~2.38~24.34~7.47~43.83~30.78~-3.52~5.84~13.25~5583149620~5631405741~14.18~16.92~5583149620~~~23.82~0.00~~CNY~0~~41.80~617";