v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sz000625="51~长安汽车~000625~14.25~14.19~14.15~1141396~554528~586868~14.25~614~14.24~16299~14.23~3525~14.22~2474~14.21~723~14.26~4435~14.27~4840~14.28~5173~14.29~5857~14.30~12789~~20240517161439~0.06~0.42~14.31~14.08~14.25/1141396/1620473759~1141396~162047~1.39~25.62~~14.31~14.08~1.62~1170.50~1413.21~1.93~15.61~12.77~0.82~-9459~14.20~30.51~12.48~~~1.97~162047.3759~0.0000~0~ ~GP-A~-15.33~-3.59~1.66~7.53~1.92~21.48~11.17~-3.19~-13.74~4.93~8214004680~9917289033~-16.67~3.04~8212613051~~~21.65~0.00~~CNY~0~~14.35~-9108";
v_sh600866="1~星湖科技~600866~7.17~7.70~7.30~2323531~1064274~1259257~7.16~625~7.15~1351~7.14~2830~7.13~3318~7.12~2114~7.17~3933~7.18~12313~7.19~3283~7.20~4831~7.21~1559~~20240517155912~-0.53~-6.88~7.38~6.93~7.17/2323531/1650953093~2323531~165095~23.25~14.73~~7.38~6.93~5.84~71.67~119.13~1.52~8.47~6.93~0.82~-15681~7.11~11.84~17.57~~~1.41~165095.3093~0.0000~0~ ~GP-A~53.86~-10.49~0.00~10.32~5.56~8.78~3.35~26.68~87.21~77.04~999577436~1661472616~-43.37~31.80~999577436~~~31.32~0.70~~CNY~0~___D__F__N~7.22~-7772";
v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~2105861~949189~1156672~9.06~5177~9.05~8135~9.04~2009~9.03~862~9.02~299~9.07~4145~9.08~7117~9.09~2287~9.10~5958~9.11~1411~~20240517155928~-0.38~-4.03~9.42~8.66~9.06/2105861/1905012965~2105861~190501~23.50~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.78~-4436~9.05~30.15~32.98~~~1.12~190501.2965~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-11.86~33.63~896055624~~~34.92~-0.11~~CNY~0~___D__F__N~9.00~4457";
v_sh600203="1~福日电子~600203~6.86~6.96~6.99~385919~157046~228873~6.86~1055~6.85~575~6.84~1946~6.83~928~6.82~1182~6.87~694~6.88~514~6.89~266~6.90~669~6.91~216~~20240517155928~-0.10~-1.44~7.03~6.75~6.86/385919/264649611~385919~26465~6.51~-13.35~~7.03~6.75~4.02~40.68~40.68~2.09~7.66~6.26~0.65~3327~6.86~-10.89~-14.21~~~1.91~26464.9611~0.0000~0~ ~GP-A~-7.42~-3.65~0.00~-15.65~-3.94~9.60~3.57~6.69~14.33~68.55~592988082~592988082~41.35~17.87~592988082~~~13.76~0.59~~CNY~0~___D__F__N~6.80~2478";
v_sz001696="51~宗申动力~001696~12.93~11.75~12.02~2491575~1160282~1331294~12.93~21613~12.92~1004~12.91~688~12.90~2296~12.89~907~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161500~1.18~10.04~12.93~11.44~12.93/2491575/3113161035~2491575~311316~27.95~39.92~~12.93~11.44~12.68~115.25~148.05~2.99~12.93~10.58~2.21~26508~12.49~30.79~40.90~~~1.54~311316.1035~0.0000~0~ ~GP-A~95.02~11.75~1.93~7.50~3.47~13.29~4.45~10.23~62.64~133.39~891339725~1145026920~100.00~91.27~891339725~~~99.85~0.00~~CNY~0~~12.88~1579";
v_sz301301="51~川宁生物~301301~15.65~15.50~15.33~1080539~523430~557109~15.65~2194~15.64~848~15.63~840~15.62~3152~15.61~2631~15.66~203~15.67~487~15.68~1027~15.69~1351~15.70~1069~~20240517161457~0.15~0.97~15.73~15.00~15.65/1080539/1669734498~1080539~166973~17.51~31.18~~15.73~15.00~4.71~96.60~348.55~4.75~18.60~12.40~0.81~5528~15.45~24.71~37.06~~~1.41~166973.4498~9.3900~60~ AR~GP-A-CYB~86.31~-7.45~0.59~15.27~10.57~18.33~6.94~18.74~67.38~85.65~617272357~2227160000~40.05~66.14~617272357~~~78.10~0.32~~CNY~0~~15.60~3545";
v_sz002432="51~九安医疗~002432~42.75~43.11~43.10~83229~36580~46649~42.75~443~42.74~599~42.73~306~42.72~73~42.71~197~42.76~277~42.77~33~42.78~64~42.79~46~42.80~94~~20240517161406~-0.36~-0.84~43.10~42.29~42.75/83229/354028037~83229~35403~1.70~23.28~~43.10~42.29~1.88~208.84~208.97~1.12~47.42~38.80~0.53~1104~42.54~21.11~16.70~~~0.80~35402.8037~0.0000~0~ ~GP-A~13.49~-4.87~5.63~4.79~4.04~54.98~32.56~6.64~5.40~6.85~488525127~488820438~51.78~24.13~488525127~~~13.85~0.05~~CNY~0~~42.84~-217";
v_sh600839="1~四川长虹~600839~5.25~5.21~5.19~890192~453137~437055~5.24~25557~5.23~9490~5.22~5533~5.21~4659~5.20~7394~5.25~15270~5.26~14198~5.27~11985~5.28~19323~5.29~7539~~20240517155910~0.04~0.77~5.25~5.15~5.25/890192/463241003~890192~46324~1.93~31.05~~5.25~5.15~1.92~242.29~242.35~1.70~5.73~4.69~0.79~-15682~5.20~34.49~35.24~~~1.82~46324.1003~0.0000~0~ ~GP-A~-0.76~-3.49~0.76~5.47~2.08~7.26~3.68~-5.91~8.25~19.32~4614958631~4616244222~-12.97~29.63~4614958631~~~23.24~0.00~~CNY~0~___D__F__N~5.15~15575";