v_sz002085="51~万丰奥威~002085~17.16~16.21~16.52~2656557~1582935~1073023~17.15~1541~17.14~1347~17.13~1140~17.12~299~17.11~272~17.16~176~17.17~301~17.18~502~17.19~1001~17.20~4029~~20240516110954~0.95~5.86~17.80~16.50~17.16/2656557/4592335440~2656557~459234~12.51~49.93~~17.80~16.50~8.02~364.36~364.36~5.31~17.83~14.59~2.63~-1410~17.29~40.17~50.12~~~2.07~459233.5440~0.0000~0~ ~GP-A~247.37~3.37~0.57~10.64~5.94~18.06~4.48~-4.98~33.13~201.58~2123297520~2123297520~-13.29~181.31~2123297520~~~193.18~0.06~~CNY~0~~17.25~-860";
v_sz000099="51~中信海直~000099~20.92~20.40~20.40~903827~461028~442654~20.91~169~20.90~390~20.89~576~20.88~279~20.87~97~20.92~7~20.93~90~20.94~289~20.95~125~20.96~109~~20240516110957~0.52~2.55~21.40~20.40~20.92/903827/1900054160~903827~190005~12.73~63.89~~21.40~20.40~4.90~148.58~162.29~3.13~22.44~18.36~1.83~891~21.02~48.57~67.87~~~1.96~190005.4160~0.0000~0~ ~GP-A~137.73~-3.15~0.31~4.90~3.98~24.84~7.25~-15.47~26.10~147.57~710215136~775770137~41.81~142.13~710215136~~~149.20~-0.14~~CNY~0~~21.00~-1143";
v_sz000002="51~万  科Ａ~000002~8.13~7.73~7.70~4432472~2564358~1867826~8.13~917~8.12~3712~8.11~4045~8.10~9187~8.09~3561~8.14~1375~8.15~5234~8.16~1371~8.17~4002~8.18~6021~~20240516110957~0.40~5.17~8.30~7.69~8.13/4432472/3570666634~4432472~357067~4.56~9.37~~8.30~7.69~7.89~789.99~969.97~0.39~8.50~6.96~3.09~3419~8.06~-66.99~7.97~~~1.27~357066.6634~0.0000~0~ ~GP-A~-22.28~11.37~8.31~4.13~1.23~15.11~6.45~7.54~13.87~-14.60~9716935865~11930709471~8.67~-40.77~9716935865~~~-42.36~0.12~~CNY~0~~8.20~-21177";
v_sz001696="51~宗申动力~001696~11.70~11.47~11.45~739983~395775~344160~11.69~679~11.68~461~11.67~675~11.66~887~11.65~880~11.70~1619~11.71~1072~11.72~2489~11.73~948~11.74~519~~20240516110954~0.23~2.01~11.97~11.41~11.70/739983/871177653~739983~87118~8.30~36.12~~11.97~11.41~4.88~104.29~133.97~2.71~12.62~10.32~1.45~-3065~11.77~27.86~37.01~~~1.53~87117.7653~0.0000~0~ ~GP-A~76.47~-4.96~2.14~7.50~3.47~13.29~4.45~-10.21~38.95~132.14~891339725~1145026920~-29.96~72.06~891339725~~~81.11~0.09~~CNY~0~~11.60~5831";
v_sz002130="51~沃尔核材~002130~14.52~13.55~14.00~1442436~820715~620772~14.51~1314~14.50~755~14.49~81~14.48~227~14.47~158~14.52~32~14.53~523~14.54~258~14.55~330~14.56~212~~20240516110954~0.97~7.16~14.66~13.90~14.52/1442436/2054423899~1442436~205442~11.55~23.43~~14.66~13.90~5.61~181.38~182.94~3.61~14.91~12.20~2.66~1180~14.24~24.82~26.12~~~1.74~205442.3899~0.0000~0~ ~GP-A~92.32~4.31~0.28~15.40~9.15~14.89~4.97~-1.96~33.95~150.78~1249149129~1259898562~30.33~113.84~1249149129~~~107.13~0.48~~CNY~0~~14.60~-1602";
v_sz000977="51~浪潮信息~000977~40.68~39.38~40.50~558968~310799~247725~40.68~281~40.67~321~40.66~224~40.65~1647~40.64~143~40.70~1570~40.71~91~40.72~65~40.73~107~40.74~39~~20240516110957~1.30~3.30~40.90~39.76~40.68/558968/2255026425~558968~225503~3.80~31.47~~40.90~39.76~2.89~598.10~598.86~3.28~43.32~35.44~2.32~744~40.34~48.85~33.59~~~2.13~225502.6425~0.0000~0~ ~GP-A~22.53~3.33~0.37~10.41~3.85~66.07~26.62~5.69~7.76~40.52~1470243748~1472135122~16.58~-11.22~1470243748~~~6.52~0.20~~CNY~0~~40.60~1169";
v_sh601099="1~太平洋~601099~3.49~3.51~3.52~2580018~1146795~1432637~3.49~19520~3.48~41890~3.47~36885~3.46~51067~3.45~51884~3.50~26158~3.51~11223~3.52~13463~3.53~23911~3.54~39244~~20240516110954~-0.02~-0.57~3.56~3.46~3.49/2580018/905303140~2580018~90530~3.79~174.34~~3.56~3.46~2.85~237.89~237.89~2.50~3.86~3.16~0.99~87247~3.51~170.74~94.95~~~1.69~90530.3140~0.0000~0~ ~GP-A~-5.68~1.45~0.00~1.43~0.84~5.28~2.53~-3.59~13.68~8.72~6816316370~6816316370~27.68~-27.29~6816316370~~~29.26~-0.29~~CNY~0~___D__F__N~3.55~-65056";
v_sh601127="1~赛力斯~601127~84.67~84.96~85.69~129504~59828~69588~84.66~31~84.65~26~84.64~16~84.63~14~84.62~8~84.67~9~84.70~2~84.79~43~84.80~27~84.81~7~~20240516110954~-0.29~-0.34~85.85~84.00~84.67/129504/1098386742~129504~109839~0.86~-79.64~~85.85~84.00~2.18~1278.33~1278.33~10.99~93.46~76.46~0.87~7~84.81~145.56~-52.18~~~1.77~109838.6742~0.0000~0~ ~GP-A~11.12~-0.60~0.00~-13.80~-5.05~106.66~24.75~-11.25~-2.18~24.73~1509782193~1509782193~3.83~123.34~1509782193~~~202.07~0.12~~CNY~0~___D__F__N~84.60~95";
v_sz300641="51~正丹股份~300641~26.86~27.60~25.50~440373~209676~230647~26.85~5~26.84~28~26.83~8~26.81~14~26.80~21~26.86~6~26.87~371~26.88~6~26.92~3~26.93~103~~20240516110954~-0.74~-2.68~27.58~25.20~26.86/440373/1161022778~440373~116102~8.66~238.03~~27.58~25.20~8.62~136.53~136.55~8.92~33.12~22.08~1.36~-413~26.36~57.87~1382.75~~~1.46~116102.2778~0.0000~0~ A~GP-A-CYB~376.24~12.48~0.18~3.63~2.57~27.60~2.83~54.37~207.32~819.86~508288204~508370929~-73.10~408.71~508288204~~~419.54~-0.33~~CNY~0~I~26.98~-162";
v_sz002231="51~奥维通信~002231~4.96~4.95~5.00~106627~49551~57075~4.96~415~4.95~4237~4.94~1092~4.93~1612~4.92~1316~4.97~571~4.98~1704~4.99~1144~5.00~2812~5.01~1920~~20240516110954~0.01~0.20~5.03~4.95~4.96/106627/53209022~106627~5321~3.62~-48.36~~5.03~4.95~1.62~14.62~17.20~5.44~5.45~4.46~0.63~521~4.99~-179.70~-55.58~~~1.56~5320.9022~0.0000~0~ ~GP-A~-24.04~-6.42~0.00~-11.24~-6.38~7.49~2.87~-26.30~20.98~55.49~294818767~346850017~3.10~-24.16~294818767~~~-26.30~0.00~~CNY~0~~5.02~-5703";