v_sz002085="51~万丰奥威~002085~16.96~16.37~16.13~1970092~1047161~922931~16.95~417~16.94~89~16.93~254~16.92~787~16.91~523~16.96~157~16.97~100~16.98~190~16.99~569~17.00~1864~~20240515125700~0.59~3.60~17.47~16.00~16.96/1970092/3315061501~1970092~331506~9.28~49.34~~17.47~16.00~8.98~360.11~360.11~5.25~18.01~14.73~1.59~-810~16.83~39.70~49.53~~~2.06~331506.1501~0.0000~0~ ~GP-A~243.32~4.89~0.58~10.64~5.94~18.06~4.48~11.65~13.67~226.15~2123297520~2123297520~-16.36~166.25~2123297520~~~197.91~0.24~~CNY~0~~16.90~3250";
v_sz000099="51~中信海直~000099~20.51~20.16~20.02~695223~364715~330508~20.50~26~20.49~300~20.48~1~20.47~262~20.46~36~20.51~47~20.52~2~20.53~38~20.54~420~20.55~1461~~20240515125642~0.35~1.74~20.70~19.81~20.51/695223/1415315691~695223~141532~9.79~62.64~~20.70~19.81~4.41~145.67~159.11~3.07~22.18~18.14~1.12~-1343~20.36~47.61~66.54~~~1.95~141531.5691~0.0000~0~ ~GP-A~133.07~-9.17~0.32~4.90~3.98~24.84~7.25~-6.69~28.59~131.49~710215136~775770137~-51.79~136.29~710215136~~~153.68~0.89~~CNY~0~~20.60~-3609";
v_sz000002="51~万  科Ａ~000002~7.76~7.46~7.41~2146843~1336313~810530~7.75~1848~7.74~10954~7.73~1121~7.72~1787~7.71~1302~7.76~8037~7.77~6935~7.78~7667~7.79~11059~7.80~17716~~20240515125648~0.30~4.02~7.77~7.39~7.76/2146843/1622583734~2146843~162258~2.21~8.94~~7.77~7.39~5.09~754.03~925.82~0.37~8.21~6.71~1.42~-34402~7.56~-63.94~7.61~~~1.28~162258.3734~0.0000~0~ ~GP-A~-25.81~4.02~8.71~4.13~1.23~15.11~6.45~18.65~2.37~-18.23~9716935865~11930709471~-50.28~-44.67~9716935865~~~-46.05~0.39~~CNY~0~~7.85~-10839";
v_sz001696="51~宗申动力~001696~11.60~11.44~11.31~750219~403794~346425~11.60~441~11.58~315~11.57~1653~11.56~763~11.55~2421~11.61~366~11.62~301~11.63~162~11.64~310~11.65~422~~20240515125712~0.16~1.40~11.87~11.21~11.60/750219/873456040~750219~87346~8.42~35.81~~11.87~11.21~5.77~103.40~132.82~2.68~12.58~10.30~1.02~4032~11.64~27.62~36.69~~~1.52~87345.6040~0.0000~0~ ~GP-A~74.96~1.22~2.16~7.50~3.47~13.29~4.45~-0.85~20.33~130.62~891339725~1145026920~56.36~68.12~891339725~~~81.25~0.09~~CNY~0~~11.50~3288";
v_sz002130="51~沃尔核材~002130~13.62~13.77~13.51~653015~280778~372237~13.62~152~13.61~448~13.60~307~13.59~538~13.58~119~13.63~370~13.64~453~13.65~831~13.66~503~13.67~131~~20240515125642~-0.15~-1.09~13.95~13.43~13.62/653015/891090951~653015~89109~5.23~21.98~~13.95~13.43~3.78~170.13~171.60~3.39~15.15~12.39~0.92~-724~13.65~23.28~24.50~~~1.76~89109.0951~0.0000~0~ ~GP-A~80.40~-3.75~0.29~15.40~9.15~14.89~4.97~5.50~41.29~146.74~1249149129~1259898562~-18.80~96.82~1249149129~~~103.89~0.15~~CNY~0~~13.70~-851";
v_sh601127="1~赛力斯~601127~85.23~87.27~86.40~208837~82210~126627~85.23~11~85.22~1~85.21~97~85.20~35~85.19~5~85.24~118~85.25~32~85.26~2~85.27~33~85.28~29~~20240515125721~-2.04~-2.34~86.41~84.60~85.23/208837/1782655078~208837~178266~1.38~-80.17~~86.41~84.60~2.07~1286.79~1286.79~11.06~96.00~78.54~1.05~-65~85.36~146.52~-52.53~~~1.76~178265.5078~0.0000~0~ ~GP-A~11.85~-6.80~0.00~-13.80~-5.05~106.66~24.75~-5.47~2.50~45.67~1509782193~1509782193~-17.91~112.49~1509782193~~~205.16~0.34~~CNY~0~___D__F__N~85.17~494";
v_sz300641="51~正丹股份~300641~24.77~23.00~23.00~623810~329741~294069~24.77~12~24.76~31~24.75~3~24.74~104~24.73~54~24.79~7~24.80~167~24.85~118~24.86~7~24.88~110~~20240515125715~1.77~7.70~25.17~22.01~24.77/623810/1459106064~623810~145911~12.27~219.51~~25.17~22.01~13.74~125.90~125.92~8.23~27.60~18.40~1.76~-205~23.39~53.36~1275.16~~~1.54~145910.6064~0.0000~0~ A~GP-A-CYB~339.18~3.73~0.19~3.63~2.57~25.17~2.83~78.59~353.66~528.68~508288204~508370929~-33.44~369.13~508288204~~~387.60~0.24~~CNY~0~A~24.70~270";
v_sz002590="51~万安科技~002590~16.78~16.13~16.24~401893~210755~191138~16.77~18~16.76~118~16.75~173~16.74~192~16.73~10~16.78~130~16.79~937~16.80~1491~16.81~204~16.82~527~~20240515125724~0.65~4.03~16.87~16.03~16.78/401893/665959562~401893~66596~8.82~23.70~~16.87~16.03~5.21~76.44~80.48~3.51~17.74~14.52~1.71~-2778~16.57~95.06~25.19~~~1.38~66595.9562~0.0000~0~ ~GP-A~47.58~-10.32~0.48~14.83~6.43~19.25~8.33~-0.94~32.44~51.86~455553639~479646926~-73.11~47.58~455553639~~~91.55~0.24~~CNY~0~~16.85~-1863";
v_sh601099="1~太平洋~601099~3.63~3.83~3.83~4382367~2032413~2349955~3.63~1523~3.62~15560~3.61~29719~3.60~58750~3.59~21530~3.64~8318~3.65~20551~3.66~20035~3.67~17911~3.68~21691~~20240515125714~-0.20~-5.22~3.88~3.56~3.63/4382367/1620836057~4382367~162084~6.43~181.33~~3.88~3.56~8.36~247.43~247.43~2.60~4.21~3.45~1.64~38576~3.70~177.59~98.76~~~1.65~162083.6057~0.0000~0~ ~GP-A~-1.89~4.61~0.00~1.43~0.84~5.28~2.53~20.60~18.63~16.35~6816316370~6816316370~17.89~-18.97~6816316370~~~33.46~0.00~~CNY~0~___D__F__N~3.56~48992";
v_sz002231="51~奥维通信~002231~5.00~4.99~4.97~131772~62440~69332~5.00~459~4.99~555~4.98~2352~4.97~1049~4.96~851~5.01~575~5.02~1573~5.03~2669~5.04~1612~5.05~3947~~20240515125657~0.01~0.20~5.05~4.88~5.00/131772/65749075~131772~6575~4.47~-48.75~~5.05~4.88~3.41~14.74~17.34~5.48~5.49~4.49~0.52~-5110~4.99~-181.15~-56.03~~~1.55~6574.9075~0.0000~0~ ~GP-A~-23.43~-8.26~0.00~-11.24~-6.38~7.49~2.87~-0.99~7.53~14.94~294818767~346850017~-32.67~-25.04~294818767~~~-24.70~0.00~~CNY~0~~5.10~-4311";