v_sz002085="51~万丰奥威~002085~16.12~16.25~15.85~1584537~745648~838889~16.11~1032~16.10~1480~16.09~227~16.08~692~16.07~89~16.12~43~16.13~295~16.14~1074~16.15~858~16.16~249~~20240506115012~-0.13~-0.80~16.65~15.81~16.12/1584537/2585035568~1584537~258504~7.46~46.90~~16.65~15.81~5.17~342.28~342.28~4.99~17.88~14.63~0.84~1001~16.31~37.73~47.08~~~1.99~258503.5568~0.0000~0~ ~GP-A~226.32~6.12~0.61~10.64~5.94~18.06~4.48~15.72~-0.86~187.86~2123297520~2123297520~16.58~143.87~2123297520~~~174.94~0.00~~CNY~0~~16.02~1236";
v_sz000099="51~中信海直~000099~22.09~22.28~22.01~985178~496645~488534~22.09~8~22.08~67~22.07~7~22.06~42~22.05~174~22.13~49~22.14~23~22.15~122~22.16~42~22.17~22~~20240506115006~-0.19~-0.85~22.88~21.29~22.09/985178/2188767589~985178~218877~13.87~67.46~~22.88~21.29~7.14~156.89~171.37~3.30~24.51~20.05~0.90~40~22.22~51.28~71.66~~~1.93~218876.7589~0.0000~0~ ~GP-A~151.02~0.50~0.29~4.90~3.98~24.84~7.25~20.05~27.76~135.00~710215136~775770137~7.19~152.17~710215136~~~186.70~0.41~~CNY~0~~22.04~640";
v_sh603017="1~中衡设计~603017~11.94~12.77~11.49~375593~173058~202535~11.94~12~11.93~13~11.92~8~11.91~116~11.90~10~11.95~65~11.96~51~11.97~18~11.98~288~11.99~139~~20240506115018~-0.83~-6.50~12.25~11.49~11.94/375593/442646417~375593~44265~13.61~30.72~~12.25~11.49~5.95~32.94~32.94~2.23~14.05~11.49~1.59~-402~11.79~27.51~30.90~~~1.54~44264.6417~0.0000~0~ ~GP-A~19.28~-3.86~2.51~7.25~3.39~15.03~6.12~54.86~42.14~23.35~275905778~275905778~-55.83~4.74~275905778~~~15.59~0.93~~CNY~0~___D__F__N~12.00~-534";
v_sz002241="51~歌尔股份~002241~16.33~15.80~16.03~470152~258858~211294~16.33~180~16.32~133~16.31~242~16.30~323~16.29~212~16.34~854~16.35~1707~16.36~1350~16.37~2015~16.38~3075~~20240506114936~0.53~3.35~16.37~16.02~16.33/470152/763244047~470152~76324~1.56~40.99~~16.37~16.02~2.22~491.53~558.02~1.82~17.38~14.22~1.22~-7911~16.23~36.76~51.28~~~1.40~76324.4047~0.0000~0~ ~GP-A~-22.28~9.08~0.61~4.43~1.81~21.37~13.83~7.08~-1.63~-3.60~3009973762~3417134589~-78.40~-8.46~3009973762~~~-6.74~0.00~~CNY~0~~16.40~-6108";
v_sz000628="51~高新发展~000628~46.28~46.52~47.45~198268~90848~107420~46.28~6~46.27~3~46.26~7~46.25~49~46.24~83~46.29~27~46.30~5~46.31~3~46.32~9~46.33~24~~20240506115009~-0.24~-0.52~47.89~46.19~46.28/198268/925203729~198268~92520~10.32~44.18~~47.89~46.19~3.65~88.89~163.04~7.64~51.17~41.87~0.76~80~46.66~118.15~44.55~~~2.00~92520.3729~0.0000~0~ ~GP-A~-6.84~5.18~0.05~17.30~2.70~95.70~13.23~-16.52~-39.50~7.40~192074040~352280000~37.04~183.23~192074040~~~215.58~0.06~~CNY~0~~46.20~999";
v_sz002466="51~天齐锂业~002466~40.61~39.51~40.70~298434~159565~138869~40.61~60~40.60~36~40.59~44~40.58~465~40.57~106~40.63~22~40.64~2~40.65~25~40.66~5~40.67~1~~20240506115021~1.10~2.78~41.46~40.46~40.61/298434/1220248174~298434~122025~2.02~-45.20~~41.46~40.46~2.53~599.52~666.50~1.39~43.46~35.56~1.33~656~40.89~-4.28~9.13~~~1.53~122024.8174~0.0000~0~ ~GP-A~-27.21~-0.05~7.39~-3.08~23.42~80.70~37.45~-15.18~-19.28~-25.89~1476287000~1641221583~85.64~-37.91~1476287000~~~-41.28~-0.05~~CNY~0~~40.55~238";
v_sz002590="51~万安科技~002590~18.51~17.27~17.14~764020~411493~352527~18.50~21~18.49~221~18.48~173~18.47~20~18.46~48~18.51~21~18.52~47~18.53~14~18.54~7~18.55~390~~20240506115006~1.24~7.18~19.00~17.00~18.51/764020/1394057508~764020~139406~16.77~26.14~~19.00~17.00~11.58~84.32~88.78~3.88~19.00~15.54~1.73~4~18.25~104.86~27.78~~~1.27~139405.7508~0.0000~0~ ~GP-A~62.80~9.27~0.43~14.83~6.43~19.00~8.33~52.47~35.41~58.21~455553639~479646926~0.42~48.79~455553639~~~112.27~0.05~~CNY~0~~18.60~-428";
v_sz002130="51~沃尔核材~002130~14.36~14.35~14.66~1169505~586044~583462~14.36~255~14.35~119~14.34~607~14.33~78~14.32~1191~14.37~29~14.38~396~14.39~240~14.40~815~14.41~537~~20240506115009~0.01~0.07~14.67~14.02~14.36/1169505/1680458988~1169505~168046~9.36~23.17~~14.67~14.02~4.53~179.38~180.92~3.57~15.79~12.92~1.04~233~14.37~24.54~25.83~~~1.76~168045.8988~0.0000~0~ ~GP-A~90.20~11.23~0.28~15.40~9.15~14.89~4.97~18.09~28.33~118.57~1249149129~1259898562~5.46~103.98~1249149129~~~116.92~0.21~~CNY~0~~14.42~-1548";
v_sh600165="1~*ST宁科~600165~1.80~1.71~1.80~104274~9~104265~1.80~179313~1.79~406~1.78~682~1.77~953~1.76~1335~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240506115003~0.09~5.26~1.80~1.80~1.80/104274/18769367~104274~1877~1.52~-2.69~~1.80~1.80~0.00~12.33~12.33~10.60~1.80~1.62~0.22~182689~1.80~-5.99~-2.65~~~1.09~1876.9367~0.0000~0~ ~GP-A~-46.75~9.76~0.00~-394.40~-17.29~4.99~1.42~-15.49~-49.44~-40.20~684883775~684883775~100.00~-58.81~684883775~~~-56.94~0.00~~CNY~0~___S__F__N~1.74~5156";
v_sz001696="51~宗申动力~001696~11.42~11.73~10.99~1138653~510654~627999~11.41~603~11.40~2228~11.39~1939~11.38~3694~11.37~1100~11.42~400~11.43~377~11.44~142~11.45~386~11.46~50~~20240506115003~-0.31~-2.64~11.75~10.99~11.42/1138653/1296189006~1138653~129619~12.77~35.26~~11.75~10.99~6.48~101.79~130.76~2.64~12.90~10.56~1.16~8209~11.38~27.19~36.12~~~1.53~129618.9006~0.0000~0~ ~GP-A~72.25~-2.39~2.19~7.50~3.47~13.29~4.45~30.51~38.26~89.07~891339725~1145026920~75.18~58.17~891339725~~~81.27~0.09~~CNY~0~~11.35~1597";