v_sz002085="51~万丰奥威~002085~17.22~16.21~16.52~2367139~1454802~912236~17.22~444~17.21~271~17.20~507~17.19~252~17.18~899~17.23~861~17.24~788~17.25~428~17.26~266~17.27~200~~20240516102500~1.01~6.23~17.80~16.50~17.22/2367139/4097903144~2367139~409790~11.15~50.10~~17.80~16.50~8.02~365.63~365.63~5.33~17.83~14.59~4.18~-170~17.31~40.31~50.29~~~2.07~409790.3144~0.0000~0~ ~GP-A~248.58~3.73~0.57~10.64~5.94~18.06~4.48~-4.65~33.59~202.64~2123297520~2123297520~-3.46~182.30~2123297520~~~194.21~-0.35~~CNY~0~~17.30~-3878";
v_sz000099="51~中信海直~000099~20.89~20.40~20.40~799843~413154~386599~20.89~57~20.88~160~20.87~96~20.86~402~20.85~343~20.90~231~20.91~22~20.92~85~20.93~85~20.94~72~~20240516102500~0.49~2.40~21.40~20.40~20.89/799843/1683226130~799843~168323~11.26~63.80~~21.40~20.40~4.90~148.36~162.06~3.13~22.44~18.36~2.89~563~21.04~48.50~67.77~~~1.96~168322.6130~0.0000~0~ ~GP-A~137.39~-3.29~0.31~4.90~3.98~24.84~7.25~-15.60~25.92~147.22~710215136~775770137~36.25~141.78~710215136~~~148.84~-1.00~~CNY~0~~20.80~1133";
v_sh603017="1~中衡设计~603017~11.33~11.03~11.02~146455~77995~68457~11.32~106~11.31~180~11.30~300~11.29~111~11.28~181~11.33~810~11.34~110~11.35~254~11.36~305~11.37~124~~20240516102459~0.30~2.72~11.49~11.01~11.33/146455/165824709~146455~16582~5.31~29.15~~11.49~11.01~4.35~31.26~31.26~2.11~12.13~9.93~2.26~-725~11.32~26.11~29.33~~~1.53~16582.4709~0.0000~0~ ~GP-A~13.19~-4.55~2.65~7.25~3.39~15.03~6.12~-20.16~51.67~77.03~275905778~275905778~-29.22~7.60~275905778~~~8.63~0.09~~CNY~0~___D__F__N~11.42~-721";
v_sz001696="51~宗申动力~001696~11.69~11.47~11.45~643522~345975~297420~11.68~256~11.67~955~11.66~1131~11.65~1360~11.64~903~11.69~70~11.70~466~11.71~471~11.72~560~11.73~421~~20240516102500~0.22~1.92~11.97~11.41~11.69/643522/758560364~643522~75856~7.22~36.09~~11.97~11.41~4.88~104.20~133.85~2.70~12.62~10.32~2.25~2617~11.79~27.84~36.98~~~1.53~75856.0364~0.0000~0~ ~GP-A~76.32~-5.04~2.14~7.50~3.47~13.29~4.45~-10.28~38.84~131.94~891339725~1145026920~39.69~71.91~891339725~~~80.96~-0.09~~CNY~0~~11.60~3913";
v_sh601127="1~赛力斯~601127~84.61~84.96~85.69~81263~39263~41910~84.61~66~84.60~330~84.59~11~84.58~76~84.57~9~84.65~59~84.66~52~84.67~6~84.68~31~84.71~4~~20240516102500~-0.35~-0.41~85.85~84.50~84.61/81263/691342591~81263~69134~0.54~-79.59~~85.85~84.50~1.59~1277.43~1277.43~10.98~93.46~76.46~0.98~340~85.07~145.46~-52.15~~~1.77~69134.2591~0.0000~0~ ~GP-A~11.04~-0.67~0.00~-13.80~-5.05~106.66~24.75~-11.31~-2.25~24.65~1509782193~1509782193~52.80~123.19~1509782193~~~201.86~-0.14~~CNY~0~___D__F__N~84.55~107";
v_sh601099="1~太平洋~601099~3.51~3.51~3.52~2033806~915220~1117202~3.51~26296~3.50~31483~3.49~17992~3.48~30711~3.47~36070~3.52~1092~3.53~18983~3.54~24926~3.55~55102~3.56~32400~~20240516102500~0.00~0.00~3.56~3.46~3.51/2033806/713013150~2033806~71301~2.98~175.34~~3.56~3.46~2.85~239.25~239.25~2.52~3.86~3.16~1.40~10049~3.51~171.72~95.49~~~1.69~71301.3150~0.0000~0~ ~GP-A~-5.14~2.03~0.00~1.43~0.84~5.28~2.53~-3.04~14.33~9.35~6816316370~6816316370~3.65~-26.88~6816316370~~~30.00~0.57~~CNY~0~___D__F__N~3.45~54559";
v_sz300641="51~正丹股份~300641~27.05~27.60~25.50~372128~176279~195607~27.03~19~27.02~4~27.01~5~27.00~1285~26.99~280~27.05~32~27.07~1~27.08~10~27.09~40~27.10~215~~20240516102500~-0.55~-1.99~27.58~25.20~27.05/372128/976093713~372128~97609~7.32~239.71~~27.58~25.20~8.62~137.49~137.51~8.99~33.12~22.08~2.06~1295~26.23~58.28~1392.54~~~1.46~97609.3713~0.0000~0~ A~GP-A-CYB~379.61~13.27~0.18~3.63~2.57~27.60~2.83~55.46~209.50~826.37~508288204~508370929~68.48~412.31~508288204~~~423.21~2.50~~CNY~0~I~26.92~200";
v_sz300107="51~建新股份~300107~12.74~11.89~11.95~633763~350181~283186~12.74~38~12.73~377~12.72~234~12.71~559~12.70~1240~12.75~1451~12.76~549~12.77~165~12.78~53~12.79~79~~20240516102500~0.85~7.15~13.31~11.94~12.74/633763/809069718~633763~80907~18.56~368.30~~13.31~11.94~11.52~43.50~70.89~4.79~14.27~9.51~2.91~151~12.77~218.03~481.17~~~1.69~80906.9718~0.0000~0~ A~GP-A-CYB~139.02~-6.05~0.47~1.30~1.14~14.66~2.99~10.78~59.85~303.16~341456168~556441803~3.18~152.28~341456168~~~161.07~-0.86~~CNY~0~I~12.68~3452";
v_sz002590="51~万安科技~002590~16.75~16.47~16.15~288363~149729~138600~16.75~284~16.74~48~16.73~209~16.72~275~16.71~472~16.76~109~16.77~83~16.78~352~16.79~145~16.80~358~~20240516102500~0.28~1.70~17.25~16.11~16.75/288363/484339428~288363~48434~6.33~23.65~~17.25~16.11~6.92~76.31~80.34~3.51~18.12~14.82~2.75~241~16.80~94.89~25.14~~~1.38~48433.9428~0.0000~0~ ~GP-A~47.32~-0.36~0.48~14.83~6.43~19.25~8.33~-5.58~43.78~70.57~455553639~479646926~10.32~54.95~455553639~~~92.31~-0.12~~CNY~0~~16.70~928";
v_sz000002="51~万  科Ａ~000002~8.16~7.73~7.70~3201486~1879639~1320843~8.16~5047~8.15~1051~8.14~2072~8.13~1586~8.12~2323~8.17~504~8.18~5779~8.19~9854~8.20~19851~8.21~5475~~20240516102500~0.43~5.56~8.24~7.69~8.16/3201486/2559760187~3201486~255976~3.29~9.40~~8.24~7.69~7.12~792.90~973.55~0.39~8.50~6.96~3.99~-29384~8.00~-67.24~8.00~~~1.27~255976.0187~0.0000~0~ ~GP-A~-21.99~11.78~8.28~4.13~1.23~15.11~6.45~7.94~14.29~-14.29~9716935865~11930709471~-54.88~-40.55~9716935865~~~-42.15~-0.12~~CNY~0~~8.25~-28656";