v_sz002085="51~万丰奥威~002085~16.17~16.25~15.85~2490131~1134332~1355799~16.17~2714~16.16~1528~16.15~4601~16.14~22~16.13~42~16.18~2580~16.19~5216~16.20~1903~16.21~251~16.22~216~~20240506161412~-0.08~-0.49~16.65~15.81~16.17/2490131/4043878471~2490131~404388~11.73~47.05~~16.65~15.81~5.17~343.34~343.34~5.01~17.88~14.63~0.66~-1259~16.24~37.85~47.23~~~1.99~404387.8471~0.0000~0~ ~GP-A~227.33~6.45~0.60~10.64~5.94~18.06~4.48~16.08~-0.55~188.75~2123297520~2123297520~-6.60~144.63~2123297520~~~175.80~0.87~~CNY~0~~16.26~-2903";
v_sz000099="51~中信海直~000099~22.58~22.28~22.01~1554813~799341~755472~22.58~849~22.57~2425~22.56~4187~22.55~9811~22.54~2436~22.59~470~22.60~1534~22.61~165~22.62~445~22.63~125~~20240506161406~0.30~1.35~22.88~21.29~22.58/1554813/3471717425~1554813~347172~21.89~68.96~~22.88~21.29~7.14~160.37~175.17~3.38~24.51~20.05~0.71~16969~22.33~52.42~73.25~~~1.93~347171.7425~0.0000~0~ ~GP-A~156.59~2.73~0.29~4.90~3.98~24.84~7.25~22.72~30.60~140.21~710215136~775770137~75.60~157.76~710215136~~~193.06~0.40~~CNY~0~~22.53~5550";
v_sh601138="1~工业富联~601138~24.82~24.50~25.00~1715148~841778~873370~24.82~1613~24.81~1340~24.80~7277~24.79~1097~24.78~1361~24.83~1452~24.84~793~24.85~1737~24.86~579~24.87~534~~20240506155925~0.32~1.31~25.30~24.40~24.82/1715148/4260075771~1715148~426008~0.86~22.31~~25.30~24.40~3.67~4923.04~4930.25~3.39~26.95~22.05~0.72~7593~24.84~29.45~23.43~~~2.04~426007.5771~0.0000~0~ ~GP-A~64.15~11.60~2.22~15.19~7.98~26.98~12.63~10.31~6.48~72.24~19834986505~19864027253~42.70~11.20~19834986505~~~74.54~0.04~~CNY~0~___D__F__N~24.90~-2648";
v_sz300133="51~华策影视~300133~8.12~8.50~8.59~2085157~863303~1221854~8.12~7881~8.11~2485~8.10~6779~8.09~3383~8.08~6082~8.13~1949~8.14~930~8.15~2523~8.16~828~8.17~278~~20240506161445~-0.38~-4.47~8.76~8.09~8.12/2085157/1735977727~2085157~173598~12.81~58.19~~8.76~8.09~7.88~132.22~154.37~2.18~10.20~6.80~0.90~20102~8.33~128.58~40.39~~~1.88~173597.7727~5.7652~71~ A~GP-A-CYB~38.33~9.14~0.27~3.75~2.75~11.06~3.88~13.73~-13.71~53.50~1628270501~1901073701~60.70~22.11~1628270501~~~0.64~0.12~~CNY~0~~8.05~3527";
v_sz002231="51~奥维通信~002231~5.45~6.06~5.45~78439~78439~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~5.45~397528~5.46~1693~5.47~425~5.48~710~5.49~508~~20240506161427~-0.61~-10.07~5.45~5.45~5.45/78439/42749255~78439~4275~2.66~-53.13~~5.45~5.45~0.00~16.07~18.90~5.97~6.67~5.45~0.10~-400864~5.45~-197.45~-61.07~~~1.58~4274.9255~0.0000~0~ ~GP-A~-16.54~7.92~0.00~-11.24~-6.38~7.49~2.87~41.19~5.42~-4.39~294818767~346850017~-100.00~-19.50~294818767~~~-19.02~0.00~~CNY~0~~5.50~-1301";
v_sz000002="51~万  科Ａ~000002~7.46~7.41~7.63~5244938~2299030~2945908~7.45~24116~7.44~11520~7.43~10321~7.42~7293~7.41~15261~7.46~8992~7.47~19496~7.48~14028~7.49~9638~7.50~9027~~20240506161430~0.05~0.67~7.88~7.44~7.46/5244938/3996921703~5244938~399692~5.40~8.60~~7.88~7.44~5.94~724.88~890.03~0.36~8.15~6.67~1.39~7330~7.62~-61.47~7.32~~~1.23~399692.1703~0.0000~0~ ~GP-A~-28.68~14.07~9.06~4.13~1.23~15.22~6.45~5.07~-16.93~-26.86~9716935865~11930709471~5.65~-48.14~9716935865~~~-49.82~-0.13~~CNY~0~~7.40~13487";
v_sh603721="1~中广天择~603721~33.07~31.52~31.50~189029~91403~97627~33.07~1120~33.06~115~33.05~303~33.04~123~33.03~281~33.08~298~33.09~46~33.10~205~33.11~29~33.12~19~~20240506155909~1.55~4.92~34.05~31.36~33.07/189029/624105649~189029~62411~14.54~-311.70~~34.05~31.36~8.53~42.99~42.99~8.43~34.67~28.37~1.01~1345~33.02~-216.71~-495.77~~~1.01~62410.5649~0.0000~0~ ~GP-A~17.94~17.90~0.45~-2.71~-1.78~44.88~14.50~16.61~-16.13~31.65~130000000~130000000~52.97~91.60~130000000~~~89.08~0.21~~CNY~0~___D__F__N~33.00~345";
v_sz000628="51~高新发展~000628~46.03~46.52~47.45~288071~130600~157471~46.03~72~46.02~1315~46.01~143~46.00~963~45.99~182~46.04~120~46.05~117~46.06~35~46.07~28~46.08~130~~20240506161409~-0.49~-1.05~47.89~45.82~46.03/288071/1338594531~288071~133859~15.00~43.95~~47.89~45.82~4.45~88.41~162.15~7.60~51.17~41.87~0.55~2245~46.47~117.51~44.31~~~2.00~133859.4531~0.0000~0~ ~GP-A~-7.35~4.61~0.05~17.30~2.70~95.70~13.23~-16.97~-39.83~6.82~192074040~352280000~72.30~181.70~192074040~~~213.88~0.02~~CNY~0~~45.95~1393";
v_sz300308="51~中际旭创~300308~183.22~186.31~191.00~198702~88782~109919~183.21~77~183.20~326~183.19~134~183.18~36~183.17~9~183.22~45~183.23~1~183.25~5~183.27~26~183.28~36~~20240506161442~-3.09~-1.66~192.61~182.85~183.22/198702/3706333216~198702~370633~2.65~50.15~~192.61~182.85~5.24~1371.43~1470.94~9.37~223.57~149.05~0.79~469~186.53~36.44~67.68~~~2.16~370633.3216~20.1542~11~ A~GP-A-CYB~62.27~8.88~0.11~18.68~13.39~192.88~71.85~4.93~12.40~58.00~748516308~802826238~67.48~36.94~748516308~~~134.31~0.01~~CNY~0~~183.15~50";
v_sz002130="51~沃尔核材~002130~14.15~14.35~14.66~2113611~1059023~1054588~14.15~1560~14.14~6265~14.13~2418~14.12~6000~14.11~12806~14.16~6~14.18~26~14.19~410~14.20~119~14.21~31~~20240506161409~-0.20~-1.39~14.68~14.02~14.15/2113611/3036866722~2113611~303687~16.92~22.83~~14.68~14.02~4.60~176.75~178.28~3.52~15.79~12.92~0.94~28457~14.37~24.18~25.45~~~1.76~303686.6723~0.0000~0~ ~GP-A~87.42~9.60~0.28~15.40~9.15~14.89~4.97~16.37~26.45~115.37~1249149129~1259898562~96.01~100.99~1249149129~~~113.75~0.14~~CNY~0~~14.10~6175";