v_sz002085="51~万丰奥威~002085~18.00~17.44~18.00~121131~0~0~17.99~13~17.98~26~17.97~14~17.96~44~17.95~40~18.00~6377~18.01~372~18.02~91~18.03~94~18.04~76~~20240517092500~0.56~3.21~18.00~18.00~18.00/121131/218035800~121131~21804~0.57~52.37~~18.00~18.00~0.00~382.19~382.19~5.57~19.18~15.70~0.00~-6873~18.00~42.13~52.57~~~2.07~21803.5800~0.0000~0~ ~GP-A~264.37~14.80~0.54~10.64~5.94~18.06~4.48~10.77~39.43~197.52~2123297520~2123297520~-96.17~196.05~2123297520~~~202.37~3.21~~CNY~0~~0.00~0";
v_sz000099="51~中信海直~000099~21.42~21.00~21.42~21116~0~0~21.42~1251~21.41~277~21.40~1293~21.39~365~21.38~3030~21.43~106~21.44~387~21.45~398~21.46~21~21.47~25~~20240517092500~0.42~2.00~21.42~21.42~21.42/21116/45230472~21116~4523~0.30~65.42~~21.42~21.42~0.00~152.13~166.17~3.20~23.10~18.90~0.00~5279~21.42~49.73~69.49~~~1.96~4523.0472~0.0000~0~ ~GP-A~143.41~2.00~0.30~4.90~3.98~24.84~7.25~-3.86~28.03~143.69~710215136~775770137~73.80~151.41~710215136~~~156.07~2.00~~CNY~0~~0.00~0";
v_sh601127="1~赛力斯~601127~85.00~85.00~85.00~1447~0~0~85.00~243~84.98~8~84.95~10~84.91~1~84.90~14~85.10~3~85.15~2~85.18~1~85.20~2~85.28~4~~20240517092501~0.00~0.00~85.00~85.00~85.00/1447/12299500~1447~1230~0.01~-79.95~~85.00~85.00~0.00~1283.31~1283.31~11.03~93.50~76.50~0.00~264~85.00~146.13~-52.39~~~1.76~1229.9500~0.0000~0~ ~GP-A~11.55~0.45~0.00~-13.80~-5.05~106.66~24.75~-6.75~-2.70~18.55~1509782193~1509782193~91.67~126.61~1509782193~~~207.30~0.00~~CNY~0~___D__F__N~0.00~0";
v_sz002231="51~奥维通信~002231~4.97~4.94~4.97~987~0~0~4.97~152~4.96~78~4.95~522~4.94~58~4.93~151~4.98~232~4.99~416~5.00~869~5.01~301~5.02~860~~20240517092500~0.03~0.61~4.97~4.97~4.97/987/490539~987~49~0.03~-48.45~~4.97~4.97~0.00~14.65~17.24~5.45~5.43~4.45~0.00~-1717~4.97~-180.06~-55.69~~~1.56~49.0539~0.0000~0~ ~GP-A~-23.89~-0.40~0.00~-11.24~-6.38~7.49~2.87~-17.99~34.69~47.48~294818767~346850017~-47.18~-22.95~294818767~~~-27.76~0.61~~CNY~0~~0.00~0";
v_sz000977="51~浪潮信息~000977~39.46~39.95~39.46~5280~0~0~39.45~14~39.44~20~39.43~8~39.42~15~39.41~16~39.46~192~39.47~13~39.48~88~39.49~83~39.50~1811~~20240517092500~-0.49~-1.23~39.46~39.46~39.46/5280/20834880~5280~2083~0.04~30.53~~39.46~39.46~0.00~580.16~580.90~3.18~43.95~35.96~0.00~-2114~39.46~47.39~32.58~~~2.12~2083.4880~0.0000~0~ ~GP-A~18.86~2.55~0.38~10.41~3.85~66.07~26.62~-3.54~7.61~29.89~1470243748~1472135122~-93.54~-10.38~1470243748~~~1.86~-1.23~~CNY~0~~0.00~0";
v_sz002253="51~川大智胜~002253~11.22~10.99~11.22~1278~0~0~11.22~19~11.21~88~11.19~31~11.18~25~11.17~8~11.23~12~11.24~2~11.25~118~11.26~9~11.27~151~~20240517092500~0.23~2.09~11.22~11.22~11.22/1278/1433916~1278~143~0.06~-13.97~~11.22~11.22~0.00~23.25~25.32~2.12~12.09~9.89~0.00~-121~11.22~-78.62~-14.75~~~1.76~143.3916~0.0000~0~ ~GP-A~-21.54~-0.97~0.00~-15.15~-12.77~16.85~7.51~-9.52~24.12~33.57~207178100~225626095~-26.13~-17.74~207178100~~~-28.12~2.09~~CNY~0~~0.00~0";
v_sz000002="51~万  科Ａ~000002~8.33~8.18~8.33~102857~0~0~8.32~2754~8.31~2690~8.30~27944~8.29~104277~8.28~31347~8.33~859~8.34~1215~8.35~4171~8.36~2657~8.37~2309~~20240517092500~0.15~1.83~8.33~8.33~8.33/102857/85679881~102857~8568~0.11~9.60~~8.33~8.33~0.00~809.42~993.83~0.40~9.00~7.36~0.00~157801~8.33~-68.64~8.17~~~1.27~8567.9881~0.0000~0~ ~GP-A~-20.36~10.19~8.11~4.13~1.23~15.11~6.45~12.42~17.82~-17.20~9716935865~11930709471~87.56~-38.82~9716935865~~~-40.27~1.83~~CNY~0~~0.00~0";
v_sz002590="51~万安科技~002590~16.70~16.41~16.70~3457~0~0~16.70~466~16.69~20~16.68~1062~16.67~93~16.66~156~16.71~18~16.72~5~16.73~36~16.74~30~16.75~26~~20240517092500~0.29~1.77~16.70~16.70~16.70/3457/5773190~3457~577~0.08~23.58~~16.70~16.70~0.00~76.08~80.10~3.50~18.05~14.77~0.00~1682~16.70~94.61~25.07~~~1.37~577.3190~0.0000~0~ ~GP-A~46.88~3.73~0.48~14.83~6.43~19.25~8.33~-3.30~51.27~60.42~455553639~479646926~87.97~55.64~455553639~~~92.62~1.77~~CNY~0~~0.00~0";
v_sz001696="51~宗申动力~001696~12.02~11.75~12.02~20301~0~0~12.01~1080~12.00~2466~11.99~605~11.98~1151~11.97~515~12.02~130~12.03~156~12.04~8~12.05~1207~12.06~40~~20240517092500~0.27~2.30~12.02~12.02~12.02/20301/24401802~20301~2440~0.23~37.11~~12.02~12.02~0.00~107.14~137.63~2.78~12.93~10.58~0.00~4276~12.02~28.62~38.02~~~1.54~2440.1802~0.0000~0~ ~GP-A~81.30~3.89~2.08~7.50~3.47~13.29~4.45~2.47~51.19~116.97~891339725~1145026920~58.11~77.81~891339725~~~85.78~2.30~~CNY~0~~0.00~0";
v_sz002670="51~国盛金控~002670~10.57~10.72~10.57~12847~0~0~10.57~940~10.56~74~10.55~684~10.54~10~10.53~108~10.58~6~10.59~18~10.60~1~10.63~6~10.64~11~~20240517092500~-0.15~-1.40~10.57~10.57~10.57/12847/13578824~12847~1358~0.08~-392.20~~10.57~10.57~0.00~171.59~204.54~1.86~11.79~9.65~0.00~1774~10.57~222.26~-682.16~~~1.49~1357.8824~0.0000~0~ ~GP-A~13.41~-10.50~0.00~-0.48~-0.14~13.40~7.87~-11.47~24.65~11.62~1623350634~1935084653~95.48~4.86~1623350634~~~27.97~-1.40~~CNY~0~~0.00~0";