v_sz002085="51~万丰奥威~002085~16.42~16.71~16.93~4898352~2468284~2430068~16.41~2148~16.40~27434~16.39~575~16.38~870~16.37~1244~16.42~4868~16.43~1962~16.44~2710~16.45~2947~16.46~929~~20240426161409~-0.29~-1.74~17.52~15.88~16.42/4898352/8234561680~4898352~823456~23.07~47.77~~17.52~15.88~9.81~348.65~348.65~5.08~18.38~15.04~1.65~18855~16.81~38.43~47.96~~~1.95~823456.1680~0.0000~0~ ~GP-A~232.39~2.18~0.59~10.64~5.94~17.52~4.48~26.11~14.74~205.20~2123297520~2123297520~41.27~155.76~2123297520~~~168.17~0.31~~CNY~0~~16.34~2840";
v_sz000099="51~中信海直~000099~22.58~21.90~22.29~2690675~1409518~1281158~22.57~601~22.56~906~22.55~1315~22.54~337~22.53~908~22.58~3609~22.59~1438~22.60~2195~22.61~488~22.62~242~~20240426161412~0.68~3.11~24.09~21.72~22.58/2690675/6283121702~2690675~628312~37.89~68.96~~24.09~21.72~10.82~160.37~175.17~3.38~24.09~19.71~1.25~-3905~23.35~52.42~73.25~~~1.87~628312.1702~0.0000~0~ ~GP-A~156.59~1.44~0.29~4.90~3.98~24.09~7.25~49.73~73.83~178.08~710215136~775770137~-32.44~156.30~710215136~~~207.84~0.18~~CNY~0~~22.50~8366";
v_sh600165="1~ST宁科~600165~1.63~1.72~1.63~1645852~1052297~593555~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.63~95468~1.64~3468~1.65~672~1.66~911~1.67~1666~~20240426155904~-0.09~-5.23~1.74~1.63~1.63/1645852/270925510~1645852~27093~24.03~-3.28~~1.74~1.63~6.40~11.16~11.16~2.73~1.81~1.63~5.36~-102185~1.65~-3.80~-7.89~~~1.16~27092.5510~0.0000~0~ ~GP-A~-51.78~-15.10~0.00~-83.18~-12.38~4.99~1.42~-34.27~-59.25~-41.16~684883775~684883775~-100.00~-62.70~684883775~~~-60.91~0.00~~CNY~0~___S__F__N~1.72~-1716";
v_sh600733="1~北汽蓝谷~600733~6.99~6.86~6.71~2875229~1492489~1382740~6.99~2538~6.98~7128~6.97~7651~6.96~3013~6.95~6601~7.00~32753~7.01~6786~7.02~8240~7.03~6030~7.04~4922~~20240426155909~0.13~1.90~7.18~6.63~6.99/2875229/2008034090~2875229~200803~6.33~-7.05~~7.18~6.63~8.02~317.32~389.59~7.40~7.55~6.17~1.25~-31800~6.98~-9.59~-7.21~~~1.60~200803.4090~0.0000~0~ ~GP-A~14.03~-0.85~0.00~-61.86~-15.81~8.56~3.56~-0.14~-4.12~44.12~4539667204~5573503169~-37.12~20.52~4539667204~~~28.49~0.00~~CNY~0~___D__F__N~6.90~11414";
v_sh603037="1~凯众股份~603037~20.70~20.63~20.42~126042~59114~66929~20.70~465~20.69~257~20.68~632~20.67~126~20.66~163~20.71~45~20.72~47~20.73~105~20.74~222~20.75~96~~20240426155921~0.07~0.34~21.06~20.23~20.70/126042/261623459~126042~26162~9.28~29.47~~21.06~20.23~4.02~28.11~28.20~3.02~22.69~18.57~0.91~1128~20.76~58.61~30.71~~~1.50~26162.3459~0.0000~0~ ~GP-A~-0.53~7.76~2.22~9.26~5.84~30.70~11.70~4.65~-17.27~23.36~135812729~136242749~52.27~36.54~135812729~~~76.97~-0.14~~CNY~0~___D__F__N~20.65~155";
v_sz000977="51~浪潮信息~000977~37.50~36.20~36.59~779109~416936~362173~37.50~4078~37.49~1334~37.48~1685~37.47~306~37.46~183~37.51~897~37.52~803~37.53~382~37.54~438~37.55~1042~~20240426161424~1.30~3.59~37.86~36.59~37.50/779109/2917020603~779109~291702~5.30~30.97~~37.86~36.59~3.51~551.34~552.05~3.08~39.82~32.58~1.40~4024~37.44~30.97~30.97~~~2.03~291702.0603~0.0000~0~ ~GP-A~12.95~4.60~0.40~9.93~3.73~66.07~26.62~-0.92~-6.99~17.26~1470243748~1472135122~36.10~-20.42~1470243748~~~-11.20~0.00~~CNY~0~~37.60~-1690";
v_sz300988="51~津荣天宇~300988~20.28~19.55~20.32~186859~85358~101501~20.28~57~20.27~133~20.26~121~20.25~460~20.24~66~20.30~31~20.31~5~20.32~25~20.33~18~20.34~41~~20240426161433~0.73~3.73~21.13~20.05~20.28/186859/384347136~186859~38435~32.36~30.12~~21.13~20.05~5.52~11.71~28.45~2.44~23.46~15.64~1.95~717~20.57~36.89~30.89~~~1.69~38434.7136~4.6644~23~ AR~GP-A-CYB~-4.70~9.39~0.78~8.08~4.08~32.10~10.54~1.40~-7.90~22.39~57748997~140297357~74.92~-1.37~57748997~~~4.04~0.40~~CNY~0~~20.23~519";
v_sh600361="1~创新新材~600361~4.19~4.03~4.05~413052~249709~163343~4.18~721~4.17~2967~4.16~1158~4.15~2265~4.14~1942~4.19~5437~4.20~11556~4.21~4199~4.22~5289~4.23~1953~~20240426155909~0.16~3.97~4.21~4.04~4.19/413052/171319965~413052~17132~4.14~18.66~~4.21~4.04~4.22~41.83~181.69~1.75~4.43~3.63~1.50~-19381~4.15~16.12~18.97~~~1.56~17131.9965~0.0000~0~ ~GP-A~-16.37~4.75~1.32~9.36~4.44~6.79~3.34~-2.56~-8.32~-0.95~998402153~4336192838~-51.70~-20.04~998402153~~~-19.27~0.00~~CNY~0~___D__F__N~4.13~4733";
v_sz301091="51~深城交~301091~44.30~47.01~45.61~407709~197927~209782~44.30~244~44.29~166~44.28~311~44.27~34~44.26~114~44.31~44~44.32~223~44.33~13~44.34~158~44.35~90~~20240426161457~-2.71~-5.76~49.00~42.90~44.30/407709/1886074573~407709~188607~27.51~87.32~~49.00~42.90~12.98~65.65~138.22~6.27~56.41~37.61~1.11~341~46.26~-108.09~85.32~~~1.76~188607.4573~33.2250~75~ AR~GP-A-CYB~93.03~-10.29~0.09~7.18~5.44~49.38~14.50~21.04~48.16~122.95~148200000~312000000~24.41~135.51~148200000~~~164.84~0.54~~CNY~0~~44.40~-63";
v_sh603679="1~华体科技~603679~13.07~12.61~12.19~244276~117668~126608~13.06~220~13.05~354~13.04~114~13.03~236~13.02~160~13.07~1767~13.08~356~13.09~177~13.10~300~13.11~647~~20240426155908~0.46~3.65~13.48~12.13~13.07/244276/312722346~244276~31272~14.97~40.81~~13.48~12.13~10.71~21.33~21.33~2.41~13.87~11.35~1.36~-2163~12.80~163.25~35.82~~~1.17~31272.2346~0.0000~0~ ~GP-A~-12.46~10.95~0.00~5.76~3.14~18.61~6.92~5.06~2.83~2.75~163182116~163182116~-49.94~-9.55~163182116~~~-3.19~-0.08~~CNY~0~___D__F__N~13.00~1268";