v_sz002085="51~万丰奥威~002085~16.18~16.17~16.24~2596982~1277727~1319255~16.17~5475~16.16~2951~16.15~1761~16.14~656~16.13~484~16.18~7444~16.19~6154~16.20~3473~16.21~1908~16.22~653~~20240507161436~0.01~0.06~16.85~15.96~16.18/2596982/4251392866~2596982~425139~12.23~47.07~~16.85~15.96~5.50~343.55~343.55~5.01~17.79~14.55~0.69~-8305~16.37~37.87~47.26~~~2.03~425139.2866~0.0000~0~ ~GP-A~227.53~-3.17~0.60~10.64~5.94~18.06~4.48~10.75~9.32~194.18~2123297520~2123297520~-26.83~151.63~2123297520~~~183.71~-0.06~~CNY~0~~16.26~-2848";
v_sz000099="51~中信海直~000099~22.67~22.58~22.81~1778358~842891~935467~22.67~2172~22.66~1677~22.65~1286~22.64~648~22.63~652~22.68~2498~22.69~161~22.70~1111~22.71~369~22.72~288~~20240507161451~0.09~0.40~24.04~22.25~22.67/1778358/4114712787~1778358~411471~25.04~69.24~~24.04~22.25~7.93~161.01~175.87~3.39~24.84~20.32~0.88~2008~23.14~52.63~73.55~~~1.92~411471.2787~0.0000~0~ ~GP-A~157.61~3.52~0.29~4.90~3.98~24.84~7.25~12.01~34.38~143.50~710215136~775770137~18.49~157.91~710215136~~~181.79~0.00~~CNY~0~~22.60~1500";
v_sh600150="1~中国船舶~600150~37.49~37.04~36.81~616205~295921~320284~37.48~896~37.47~199~37.46~204~37.45~576~37.44~383~37.49~2632~37.50~790~37.51~277~37.52~228~37.53~85~~20240507155919~0.45~1.21~38.17~36.71~37.49/616205/2317754759~616205~231775~1.38~50.58~~38.17~36.71~3.94~1676.71~1676.71~3.45~40.74~33.34~1.18~-1754~37.61~104.52~56.70~~~1.14~231775.4759~0.0000~0~ ~GP-A~27.34~1.19~0.05~6.83~1.87~39.99~24.80~-3.28~0.13~22.32~4472428758~4472428758~-27.97~16.14~4472428758~~~35.59~0.11~~CNY~0~___D__F__N~37.40~943";
v_sz001696="51~宗申动力~001696~12.61~11.46~11.80~1828972~876620~952351~12.61~95897~12.60~618~12.59~210~12.58~316~12.57~518~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240507161436~1.15~10.03~12.61~11.65~12.61/1828972/2266149869~1828972~226615~20.52~38.93~~12.61~11.65~8.38~112.40~144.39~2.92~12.61~10.31~1.01~97559~12.39~30.03~39.89~~~1.52~226614.9869~0.0000~0~ ~GP-A~90.20~10.61~1.98~7.50~3.47~13.29~4.45~34.72~42.00~114.46~891339725~1145026920~100.00~78.36~891339725~~~97.96~0.00~~CNY~0~~12.55~214";
v_sh601138="1~工业富联~601138~25.38~24.82~25.20~2409142~1276225~1132917~25.38~1335~25.37~3066~25.36~3102~25.35~1063~25.34~635~25.39~1673~25.40~2327~25.41~501~25.42~328~25.43~366~~20240507155929~0.56~2.26~25.99~24.67~25.38/2409142/6122501658~2409142~612250~1.21~22.82~~25.99~24.67~5.32~5034.12~5041.49~3.47~27.30~22.34~1.06~4006~25.41~30.12~23.96~~~2.07~612250.1658~0.0000~0~ ~GP-A~67.86~14.38~2.17~15.19~7.98~26.98~12.63~10.83~10.83~86.75~19834986505~19864027253~27.83~12.80~19834986505~~~79.62~0.12~~CNY~0~___D__F__N~25.30~860";
v_sz000628="51~高新发展~000628~46.23~46.03~45.77~296529~136837~159692~46.22~73~46.21~21~46.20~211~46.19~33~46.18~217~46.23~191~46.24~487~46.25~96~46.26~22~46.27~35~~20240507161439~0.20~0.43~48.08~45.70~46.23/296529/1385546317~296529~138555~15.44~44.14~~48.08~45.70~5.17~88.80~162.86~7.64~50.63~41.43~0.63~-276~46.73~118.02~44.50~~~2.02~138554.6317~0.0000~0~ ~GP-A~-6.94~0.83~0.05~17.30~2.70~95.70~13.23~-7.35~-36.20~16.89~192074040~352280000~-19.91~182.23~192074040~~~214.81~0.15~~CNY~0~~46.13~237";
v_sh603017="1~中衡设计~603017~12.08~11.73~11.56~500884~261464~239419~12.08~1055~12.07~2998~12.06~178~12.05~740~12.04~192~12.09~881~12.10~928~12.11~52~12.12~180~12.13~61~~20240507155919~0.35~2.98~12.24~11.22~12.08/500884/595489028~500884~59549~18.15~31.08~~12.24~11.22~8.70~33.33~33.33~2.25~12.90~10.56~0.99~3061~11.89~27.83~31.27~~~1.48~59548.9028~0.0000~0~ ~GP-A~20.68~-11.57~2.48~7.25~3.39~15.03~6.12~42.45~43.81~28.78~275905778~275905778~42.13~5.87~275905778~~~13.64~0.67~~CNY~0~___D__F__N~12.18~-476";
v_sh601099="1~太平洋~601099~3.44~3.47~3.43~4105736~1970518~2135218~3.44~28789~3.43~46699~3.42~60221~3.41~36571~3.40~44272~3.45~22285~3.46~22045~3.47~43214~3.48~78906~3.49~53717~~20240507155926~-0.03~-0.86~3.49~3.42~3.44/4105736/1416153296~4105736~141615~6.02~171.84~~3.49~3.42~2.02~234.48~234.48~2.46~3.82~3.12~0.62~-3615~3.45~168.30~93.59~~~1.63~141615.3296~0.0000~0~ ~GP-A~-7.03~15.05~0.00~1.43~0.84~5.28~2.53~13.16~8.18~3.61~6816316370~6816316370~-0.83~-24.56~6816316370~~~23.30~-0.29~~CNY~0~___D__F__N~3.50~-45805";
v_sz002231="51~奥维通信~002231~5.66~5.45~5.11~1095218~615137~480081~5.65~1461~5.64~864~5.63~805~5.62~767~5.61~1217~5.66~108~5.67~913~5.68~2208~5.69~606~5.70~2621~~20240507161421~0.21~3.85~5.73~5.11~5.66/1095218/601281231~1095218~60128~37.15~-55.18~~5.73~5.11~11.38~16.69~19.63~6.20~6.00~4.91~1.32~-1342~5.49~-205.06~-63.42~~~1.52~60128.1231~0.0000~0~ ~GP-A~-13.32~1.80~0.00~-11.24~-6.38~7.49~2.87~47.78~9.90~4.43~294818767~346850017~-11.60~-16.40~294818767~~~-16.76~-0.18~~CNY~0~~5.60~3217";
v_sh600165="1~*ST宁科~600165~1.54~1.62~1.55~1363381~724063~639318~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.54~7663~1.55~7219~1.56~3987~1.57~4903~1.58~1838~~20240507155907~-0.08~-4.94~1.62~1.54~1.54/1363381/211624094~1363381~21162~19.91~-2.30~~1.62~1.54~4.94~10.55~10.55~9.07~1.70~1.54~1.32~-25610~1.55~-5.12~-2.27~~~1.07~21162.4094~0.0000~0~ ~GP-A~-54.44~-10.47~0.00~-394.40~-17.29~4.99~1.42~-23.76~-51.88~-45.00~684883775~684883775~-100.00~-64.27~684883775~~~-63.07~0.00~~CNY~0~___S__F__N~1.62~-4673";