v_sz002085="51~万丰奥威~002085~16.74~16.37~16.13~2272670~1164583~1107653~16.73~17~16.72~646~16.71~427~16.70~1390~16.69~573~16.74~10~16.75~249~16.76~265~16.77~241~16.78~140~~20240515135157~0.37~2.26~17.47~16.00~16.74/2272670/3825222945~2272670~382522~10.70~48.70~~17.47~16.00~8.98~355.44~355.44~5.18~18.01~14.73~1.29~2148~16.83~39.18~48.89~~~2.06~382522.2945~0.0000~0~ ~GP-A~238.87~3.53~0.58~10.64~5.94~18.06~4.48~10.20~12.20~221.92~2123297520~2123297520~54.27~162.79~2123297520~~~194.05~0.24~~CNY~0~~16.65~2464";
v_sz000002="51~万  科Ａ~000002~7.83~7.46~7.41~3794656~2275006~1517661~7.83~10308~7.82~8382~7.81~9181~7.80~10007~7.79~7099~7.84~1437~7.85~6438~7.86~2280~7.87~3418~7.88~5733~~20240515135157~0.37~4.96~7.98~7.39~7.83/3794656/2912499240~3794656~291250~3.91~9.02~~7.98~7.39~7.91~760.84~934.17~0.37~8.21~6.71~1.76~25671~7.68~-64.52~7.68~~~1.28~291249.9240~0.0000~0~ ~GP-A~-25.14~4.96~8.63~4.13~1.23~15.11~6.45~19.72~3.30~-17.49~9716935865~11930709471~39.93~-44.17~9716935865~~~-45.57~-0.25~~CNY~0~~7.93~-9373";
v_sz000099="51~中信海直~000099~20.47~20.16~20.02~1035139~547938~487094~20.47~699~20.46~623~20.45~1070~20.44~255~20.43~207~20.48~96~20.49~93~20.50~260~20.51~162~20.52~270~~20240515135157~0.31~1.54~21.09~19.81~20.47/1035139/2120544873~1035139~212054~14.58~62.52~~21.09~19.81~6.35~145.38~158.80~3.06~22.18~18.14~1.17~1973~20.49~47.52~66.41~~~1.95~212054.4873~0.0000~0~ ~GP-A~132.61~-9.34~0.32~4.90~3.98~24.84~7.25~-6.87~28.34~131.04~710215136~775770137~52.82~135.83~710215136~~~153.18~-0.34~~CNY~0~~20.40~1606";
v_sz002130="51~沃尔核材~002130~13.46~13.77~13.51~776980~327163~449740~13.45~173~13.44~50~13.43~296~13.42~696~13.41~657~13.46~25~13.47~49~13.48~333~13.49~197~13.50~168~~20240515135157~-0.31~-2.25~13.95~13.39~13.46/776980/1058539242~776980~105854~6.22~21.72~~13.95~13.39~4.07~168.14~169.58~3.35~15.15~12.39~0.77~1100~13.62~23.00~24.21~~~1.76~105853.9242~0.0000~0~ ~GP-A~78.28~-4.88~0.30~15.40~9.15~14.89~4.97~4.26~39.63~143.84~1249149129~1259898562~41.60~94.51~1249149129~~~101.50~-0.07~~CNY~0~~13.40~1934";
v_sz001696="51~宗申动力~001696~11.54~11.44~11.31~867892~458369~409303~11.53~559~11.52~235~11.51~790~11.50~1456~11.49~1423~11.54~38~11.55~449~11.56~190~11.57~86~11.58~109~~20240515135157~0.10~0.87~11.87~11.21~11.54/867892/1010090717~867892~101009~9.74~35.63~~11.87~11.21~5.77~102.86~132.14~2.67~12.58~10.30~0.83~3591~11.64~27.48~36.50~~~1.52~101009.0717~0.0000~0~ ~GP-A~74.06~0.70~2.17~7.50~3.47~13.29~4.45~-1.37~19.71~129.42~891339725~1145026920~67.31~67.25~891339725~~~80.31~-0.09~~CNY~0~~11.45~1161";
v_sh601127="1~赛力斯~601127~85.18~87.27~86.40~241466~97790~143643~85.17~8~85.16~16~85.15~33~85.14~16~85.13~1~85.18~5~85.20~44~85.21~7~85.22~55~85.24~6~~20240515135157~-2.09~-2.39~86.41~84.60~85.18/241466/2061604146~241466~206160~1.60~-80.12~~86.41~84.60~2.07~1286.03~1286.03~11.06~96.00~78.54~0.85~-43~85.38~146.44~-52.50~~~1.76~206160.4146~0.0000~0~ ~GP-A~11.78~-6.86~0.00~-13.80~-5.05~106.66~24.75~-5.52~2.44~45.58~1509782193~1509782193~-22.51~112.37~1509782193~~~204.98~-0.16~~CNY~0~___D__F__N~85.10~77";
v_sh601099="1~太平洋~601099~3.52~3.83~3.83~5676591~2411736~3260202~3.51~20472~3.50~57897~3.49~24472~3.48~16174~3.47~13117~3.52~3034~3.53~9846~3.54~5955~3.55~12431~3.56~9601~~20240515135159~-0.31~-8.09~3.88~3.51~3.52/5676591/2082144354~5676591~208214~8.33~175.84~~3.88~3.51~9.66~239.93~239.93~2.52~4.21~3.45~1.49~91265~3.67~172.21~95.76~~~1.65~208214.4354~0.0000~0~ ~GP-A~-4.86~1.44~0.00~1.43~0.84~5.28~2.53~16.94~15.03~12.82~6816316370~6816316370~52.75~-21.43~6816316370~~~29.41~-0.85~~CNY~0~___D__F__N~3.45~101516";
v_sz300641="51~正丹股份~300641~26.00~23.00~23.00~728712~388958~339106~25.97~1~25.95~39~25.94~13~25.93~2~25.92~85~26.00~29~26.01~6~26.02~5~26.03~41~26.04~13~~20240515135157~3.00~13.04~26.52~22.01~26.00/728712/1725568683~728712~172557~14.34~230.41~~26.52~22.01~19.61~132.15~132.18~8.64~27.60~18.40~1.45~46~23.68~56.01~1338.48~~~1.54~172556.8683~0.0000~0~ A~GP-A-CYB~360.99~8.88~0.19~3.63~2.57~26.52~2.83~87.45~376.19~559.90~508288204~508370929~19.66~392.42~508288204~~~411.81~-0.46~~CNY~0~A~25.80~314";
v_sh601138="1~工业富联~601138~24.41~23.80~23.88~1221210~732362~488715~24.40~1226~24.39~344~24.38~802~24.37~179~24.36~455~24.41~152~24.42~116~24.43~261~24.44~41~24.45~239~~20240515135158~0.61~2.56~25.00~23.75~24.41/1221210/2997953297~1221210~299795~0.62~21.94~~25.00~23.75~5.25~4841.72~4848.81~3.33~26.18~21.42~1.43~2197~24.55~28.97~23.05~~~2.09~299795.3297~0.0000~0~ ~GP-A~61.44~-1.65~2.25~15.19~7.98~26.98~12.63~9.76~15.69~75.36~19834986505~19864027253~57.59~9.71~19834986505~~~76.76~-0.04~~CNY~0~___D__F__N~24.50~-1141";
v_sz002231="51~奥维通信~002231~4.95~4.99~4.97~159308~70200~89071~4.94~1165~4.93~1526~4.92~812~4.91~1075~4.90~2946~4.95~691~4.96~831~4.97~276~4.98~476~4.99~767~~20240515135157~-0.04~-0.80~5.05~4.88~4.95/159308/79438754~159308~7944~5.40~-48.26~~5.05~4.88~3.41~14.59~17.17~5.42~5.49~4.49~0.44~4483~4.99~-179.33~-55.47~~~1.55~7943.8754~0.0000~0~ ~GP-A~-24.20~-9.17~0.00~-11.24~-6.38~7.49~2.87~-1.98~6.45~13.79~294818767~346850017~42.43~-25.79~294818767~~~-25.45~0.00~~CNY~0~~5.00~-3050";