v_sz002085="51~万丰奥威~002085~16.21~16.37~16.13~2937201~1474013~1463189~16.21~3482~16.20~5682~16.19~1610~16.18~2246~16.17~921~16.22~3354~16.23~363~16.24~504~16.25~1209~16.26~1000~~20240515161500~-0.16~-0.98~17.47~16.00~16.21/2937201/4916720394~2937201~491672~13.83~47.16~~17.47~16.00~8.98~344.19~344.19~5.02~18.01~14.73~1.20~7511~16.74~37.94~47.34~~~2.06~491672.0394~0.0000~0~ ~GP-A~228.14~-1.10~0.60~10.64~5.94~18.06~4.48~-1.28~24.50~213.54~2123297520~2123297520~36.87~163.15~2123297520~~~184.24~-0.31~~CNY~0~~16.30~-3152";
v_sz000002="51~万  科Ａ~000002~7.73~7.46~7.41~4910563~2763886~2146677~7.73~53592~7.72~28416~7.71~9341~7.70~14853~7.69~7675~7.74~6443~7.75~13909~7.76~6889~7.77~9962~7.78~5310~~20240515161448~0.27~3.62~7.98~7.39~7.73/4910563/3781687536~4910563~378169~5.05~8.91~~7.98~7.39~7.91~751.12~922.24~0.37~8.21~6.71~1.63~71364~7.70~-63.70~7.58~~~1.28~378168.7536~0.0000~0~ ~GP-A~-26.10~7.36~8.74~4.13~1.23~15.11~6.45~12.52~8.87~-18.72~9716935865~11930709471~45.63~-44.49~9716935865~~~-45.70~0.00~~CNY~0~~7.68~8642";
v_sz000099="51~中信海直~000099~20.40~20.16~20.02~1259691~642525~617166~20.39~1471~20.38~607~20.37~119~20.36~441~20.35~257~20.40~265~20.41~834~20.42~765~20.43~290~20.44~354~~20240515161442~0.24~1.19~21.09~19.81~20.40/1259691/2577794290~1259691~257779~17.74~62.30~~21.09~19.81~6.35~144.88~158.26~3.05~22.18~18.14~1.02~387~20.46~47.36~66.18~~~1.95~257779.4290~0.0000~0~ ~GP-A~131.82~-4.58~0.32~4.90~3.98~24.84~7.25~-9.65~35.28~149.39~710215136~775770137~7.16~138.60~710215136~~~147.42~0.20~~CNY~0~~20.33~1856";
v_sh603259="1~药明康德~603259~45.22~47.14~46.60~1059937~408302~651635~45.22~1677~45.21~1772~45.20~1545~45.19~898~45.18~2345~45.23~485~45.24~154~45.25~166~45.26~121~45.27~93~~20240515155909~-1.92~-4.07~46.66~45.01~45.22/1059937/4822609806~1059937~482261~4.16~14.14~~46.66~45.01~3.50~1151.45~1326.48~2.38~51.85~42.43~1.00~7218~45.50~17.07~13.81~~~1.41~482260.9806~0.0000~0~ ~GP-A~-37.85~1.14~2.00~16.86~12.64~93.56~41.17~5.36~5.43~-13.45~2546319258~2933395408~77.98~-42.47~2546319258~~~-33.45~0.02~~CNY~0~___D__F__N~45.15~820";
v_sh601138="1~工业富联~601138~24.30~23.80~23.88~1425040~823609~601431~24.30~631~24.29~3164~24.28~703~24.27~1203~24.26~755~24.31~195~24.32~1389~24.33~315~24.34~175~24.35~493~~20240515155913~0.50~2.10~25.00~23.75~24.30/1425040/3493813893~1425040~349381~0.72~21.84~~25.00~23.75~5.25~4819.90~4826.96~3.32~26.18~21.42~1.19~3889~24.52~28.84~22.94~~~2.09~349381.3893~0.0000~0~ ~GP-A~60.71~-0.65~2.26~15.19~7.98~26.98~12.63~-0.45~9.16~56.47~19834986505~19864027253~43.10~13.02~19834986505~~~70.77~0.16~~CNY~0~___D__F__N~24.25~2533";
v_sh601127="1~赛力斯~601127~84.96~87.27~86.40~291723~118255~173468~84.95~267~84.94~162~84.93~81~84.92~90~84.91~131~84.96~882~84.97~513~84.98~174~84.99~394~85.00~200~~20240515155921~-2.31~-2.65~86.41~84.60~84.96/291723/2489552624~291723~248955~1.93~-79.92~~86.41~84.60~2.07~1282.71~1282.71~11.03~96.00~78.54~0.74~-1432~85.34~146.06~-52.36~~~1.76~248955.2624~0.0000~0~ ~GP-A~11.50~0.15~0.00~-13.80~-5.05~106.66~24.75~-10.37~-5.39~37.68~1509782193~1509782193~-49.48~115.91~1509782193~~~204.30~-0.04~~CNY~0~___D__F__N~84.90~982";
v_sz002130="51~沃尔核材~002130~13.55~13.77~13.51~954354~409351~545003~13.55~2331~13.54~291~13.53~312~13.52~3209~13.51~799~13.56~205~13.57~154~13.58~177~13.59~482~13.60~576~~20240515161442~-0.22~-1.60~13.95~13.39~13.55/954354/1297397796~954354~129740~7.64~21.86~~13.95~13.39~4.07~169.26~170.72~3.37~15.15~12.39~0.68~5348~13.59~23.16~24.37~~~1.76~129739.7796~0.0000~0~ ~GP-A~79.47~-2.87~0.30~15.40~9.15~14.89~4.97~0.67~26.99~141.53~1249149129~1259898562~62.65~100.15~1249149129~~~97.52~0.67~~CNY~0~~13.50~2209";
v_sh601099="1~太平洋~601099~3.51~3.83~3.83~7435655~3139810~4295845~3.51~22397~3.50~31113~3.49~8527~3.48~12835~3.47~17957~3.52~25790~3.53~15730~3.54~5451~3.55~9047~3.56~9584~~20240515155914~-0.32~-8.36~3.88~3.46~3.51/7435655/2700421746~7435655~270042~10.91~175.34~~3.88~3.46~10.97~239.25~239.25~2.52~4.21~3.45~1.40~27227~3.63~171.72~95.49~~~1.65~270042.1746~0.0000~0~ ~GP-A~-5.14~3.85~0.00~1.43~0.84~5.28~2.53~6.69~16.23~11.08~6816316370~6816316370~17.19~-26.57~6816316370~~~30.00~-0.28~~CNY~0~___D__F__N~3.45~106443";
v_sz300641="51~正丹股份~300641~27.60~23.00~23.00~915332~494294~421038~27.60~9590~27.59~612~27.58~122~27.57~20~27.55~1014~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240515161415~4.60~20.00~27.60~22.01~27.60/915332/2224815049~915332~222482~18.01~244.59~~27.60~22.01~24.30~140.29~140.31~9.17~27.60~18.40~1.30~11358~24.31~59.46~1420.85~~~1.54~222481.5049~4.6920~17~ A~GP-A-CYB~389.36~15.58~0.17~3.63~2.57~27.60~2.83~90.34~251.15~773.42~508288204~508370929~100.00~424.71~508288204~~~439.06~0.00~~CNY~0~A~27.50~293";
v_sz001696="51~宗申动力~001696~11.47~11.44~11.31~1064746~547774~516971~11.47~2877~11.46~716~11.45~1158~11.44~1794~11.43~1176~11.48~2473~11.49~497~11.50~830~11.51~1114~11.52~436~~20240515161412~0.03~0.26~11.87~11.21~11.47/1064746/1236494788~1064746~123649~11.95~35.41~~11.87~11.21~5.77~102.24~131.33~2.65~12.58~10.30~0.73~2371~11.61~27.31~36.28~~~1.52~123649.4788~0.0000~0~ ~GP-A~73.00~-9.90~2.18~7.50~3.47~13.29~4.45~-8.53~29.60~133.60~891339725~1145026920~18.14~69.93~891339725~~~79.22~-0.26~~CNY~0~~11.40~2080";