v_sz002085="51~万丰奥威~002085~16.58~16.37~16.13~2433385~1232577~1200424~16.57~83~16.56~518~16.55~534~16.54~378~16.53~737~16.58~61~16.59~446~16.60~709~16.61~195~16.62~66~~20240515141727~0.21~1.28~17.47~16.00~16.58/2433385/4092636856~2433385~409264~11.46~48.24~~17.47~16.00~8.98~352.04~352.04~5.13~18.01~14.73~1.20~773~16.82~38.81~48.42~~~2.06~409263.6856~0.0000~0~ ~GP-A~235.63~2.54~0.59~10.64~5.94~18.06~4.48~9.15~11.13~218.85~2123297520~2123297520~20.74~160.28~2123297520~~~191.23~0.48~~CNY~0~~16.50~5476";
v_sz000002="51~万  科Ａ~000002~7.77~7.46~7.41~4198036~2438587~1758869~7.77~4900~7.76~12241~7.75~11492~7.74~6479~7.73~12260~7.78~90~7.79~3771~7.80~10115~7.81~2373~7.82~5074~~20240515141727~0.31~4.16~7.98~7.39~7.77/4198036/3227424854~4198036~322742~4.32~8.95~~7.98~7.39~7.91~755.01~927.02~0.37~8.21~6.71~1.69~25949~7.69~-64.03~7.62~~~1.28~322742.4854~0.0000~0~ ~GP-A~-25.72~4.16~8.70~4.13~1.23~15.11~6.45~18.81~2.51~-18.12~9716935865~11930709471~37.72~-44.60~9716935865~~~-45.99~0.00~~CNY~0~~7.70~13141";
v_sh601138="1~工业富联~601138~24.35~23.80~23.88~1286887~760970~525882~24.34~273~24.33~393~24.32~140~24.31~169~24.30~661~24.35~113~24.36~320~24.37~739~24.38~123~24.39~61~~20240515141728~0.55~2.31~25.00~23.75~24.35/1286887/3158021736~1286887~315802~0.65~21.89~~25.00~23.75~5.25~4829.82~4836.89~3.33~26.18~21.42~1.30~280~24.54~28.90~22.99~~~2.09~315802.1736~0.0000~0~ ~GP-A~61.04~-1.89~2.26~15.19~7.98~26.98~12.63~9.49~15.40~74.93~19834986505~19864027253~9.36~9.44~19834986505~~~76.32~0.25~~CNY~0~___D__F__N~24.25~623";
v_sz000099="51~中信海直~000099~20.38~20.16~20.02~1098121~569836~528155~20.37~2~20.36~104~20.35~427~20.34~755~20.33~1006~20.38~39~20.39~47~20.40~108~20.41~65~20.42~1037~~20240515141727~0.22~1.09~21.09~19.81~20.38/1098121/2249298691~1098121~224930~15.46~62.24~~21.09~19.81~6.35~144.74~158.10~3.05~22.18~18.14~1.08~998~20.48~47.31~66.12~~~1.95~224929.8691~0.0000~0~ ~GP-A~131.59~-9.74~0.32~4.90~3.98~24.84~7.25~-7.28~27.77~130.02~710215136~775770137~27.80~134.79~710215136~~~152.07~0.25~~CNY~0~~20.30~2557";
v_sh603259="1~药明康德~603259~45.27~47.14~46.60~945734~361237~584412~45.27~145~45.26~149~45.25~468~45.24~345~45.23~95~45.28~333~45.29~232~45.30~524~45.31~177~45.32~103~~20240515141727~-1.87~-3.97~46.66~45.01~45.27/945734/4305881116~945734~430588~3.71~14.16~~46.66~45.01~3.50~1152.72~1327.95~2.39~51.85~42.43~1.08~-167~45.53~17.09~13.82~~~1.41~430588.1116~0.0000~0~ ~GP-A~-37.78~-1.11~1.99~16.86~12.64~93.56~41.17~7.89~-0.68~-9.86~2546317246~2933393396~-6.50~-40.62~2546317246~~~-30.70~-0.02~~CNY~0~___D__F__N~45.20~823";
v_sh601127="1~赛力斯~601127~85.38~87.27~86.40~251746~102549~149039~85.38~446~85.36~8~85.35~6~85.33~20~85.32~4~85.40~1~85.41~45~85.44~3~85.47~2~85.48~3~~20240515141727~-1.89~-2.17~86.41~84.60~85.38/251746/2149372239~251746~214937~1.67~-80.31~~86.41~84.60~2.07~1289.05~1289.05~11.08~96.00~78.54~0.77~430~85.38~146.78~-52.62~~~1.76~214937.2239~0.0000~0~ ~GP-A~12.05~-6.64~0.00~-13.80~-5.05~106.66~24.75~-5.30~2.68~45.92~1509782193~1509782193~79.93~112.86~1509782193~~~205.69~0.16~~CNY~0~___D__F__N~85.25~51";
v_sz002130="51~沃尔核材~002130~13.45~13.77~13.51~814052~341628~472420~13.45~599~13.44~193~13.43~952~13.42~912~13.41~875~13.46~668~13.47~382~13.48~179~13.49~127~13.50~735~~20240515141727~-0.32~-2.32~13.95~13.39~13.45/814052/1108461219~814052~110846~6.52~21.70~~13.95~13.39~4.07~168.01~169.46~3.34~15.15~12.39~0.70~1440~13.62~22.99~24.19~~~1.76~110846.1219~0.0000~0~ ~GP-A~78.15~-4.95~0.30~15.40~9.15~14.89~4.97~4.18~39.52~143.66~1249149129~1259898562~25.61~94.36~1249149129~~~101.35~0.00~~CNY~0~~13.40~2720";
v_sh601099="1~太平洋~601099~3.53~3.83~3.83~6079815~2593793~3484316~3.52~26033~3.51~52803~3.50~84377~3.49~16014~3.48~27365~3.53~9319~3.54~17871~3.55~22966~3.56~13618~3.57~12143~~20240515141729~-0.30~-7.83~3.88~3.51~3.53/6079815/2224649452~6079815~222465~8.92~176.34~~3.88~3.51~9.66~240.62~240.62~2.53~4.21~3.45~1.39~130675~3.66~172.70~96.04~~~1.65~222464.9452~0.0000~0~ ~GP-A~-4.59~1.73~0.00~1.43~0.84~5.28~2.53~17.28~15.36~13.14~6816316370~6816316370~46.26~-21.21~6816316370~~~29.78~0.00~~CNY~0~___D__F__N~3.45~102534";
v_sz300641="51~正丹股份~300641~26.03~23.00~23.00~766567~408923~357390~26.03~11~26.00~9~25.99~33~25.98~16~25.96~113~26.05~6~26.07~26~26.08~18~26.09~203~26.10~21~~20240515141727~3.03~13.17~26.52~22.01~26.03/766567/1823069860~766567~182307~15.08~230.67~~26.52~22.01~19.61~132.31~132.33~8.65~27.60~18.40~1.32~-92~23.78~56.08~1340.03~~~1.54~182306.9860~0.0000~0~ A~GP-A-CYB~361.52~9.00~0.18~3.63~2.57~26.52~2.83~87.67~376.74~560.66~508288204~508370929~-20.18~392.99~508288204~~~412.40~0.27~~CNY~0~A~26.11~-399";
v_sz001696="51~宗申动力~001696~11.46~11.44~11.31~916435~476500~439763~11.45~1129~11.44~962~11.43~755~11.42~1261~11.41~1156~11.46~89~11.47~654~11.48~370~11.49~671~11.50~1221~~20240515141727~0.02~0.17~11.87~11.21~11.46/916435/1065893498~916435~106589~10.28~35.38~~11.87~11.21~5.77~102.15~131.22~2.65~12.58~10.30~0.76~2258~11.63~27.29~36.25~~~1.52~106589.3498~0.0000~0~ ~GP-A~72.85~0.00~2.18~7.50~3.47~13.29~4.45~-2.05~18.88~127.83~891339725~1145026920~27.31~66.09~891339725~~~79.06~-0.09~~CNY~0~~11.40~2092";