v_sz002085="51~万丰奥威~002085~16.12~16.25~15.85~1584537~745648~838889~16.11~1032~16.10~1480~16.09~227~16.08~692~16.07~89~16.12~43~16.13~295~16.14~1074~16.15~858~16.16~249~~20240506115612~-0.13~-0.80~16.65~15.81~16.12/1584537/2585035568~1584537~258504~7.46~46.90~~16.65~15.81~5.17~342.28~342.28~4.99~17.88~14.63~0.84~1001~16.31~37.73~47.08~~~1.99~258503.5568~0.0000~0~ ~GP-A~226.32~6.12~0.61~10.64~5.94~18.06~4.48~15.72~-0.86~187.86~2123297520~2123297520~16.58~143.87~2123297520~~~174.94~0.00~~CNY~0~~16.02~1236";
v_sh603017="1~中衡设计~603017~11.94~12.77~11.49~375593~173058~202535~11.94~12~11.93~13~11.92~8~11.91~116~11.90~10~11.95~65~11.96~51~11.97~18~11.98~288~11.99~139~~20240506115618~-0.83~-6.50~12.25~11.49~11.94/375593/442646417~375593~44265~13.61~30.72~~12.25~11.49~5.95~32.94~32.94~2.23~14.05~11.49~1.59~-402~11.79~27.51~30.90~~~1.54~44264.6417~0.0000~0~ ~GP-A~19.28~-3.86~2.51~7.25~3.39~15.03~6.12~54.86~42.14~23.35~275905778~275905778~-55.83~4.74~275905778~~~15.59~0.93~~CNY~0~___D__F__N~12.00~-534";
v_sz002590="51~万安科技~002590~18.51~17.27~17.14~764020~411493~352527~18.50~21~18.49~221~18.48~173~18.47~20~18.46~48~18.51~21~18.52~47~18.53~14~18.54~7~18.55~390~~20240506115706~1.24~7.18~19.00~17.00~18.51/764020/1394057508~764020~139406~16.77~26.14~~19.00~17.00~11.58~84.32~88.78~3.88~19.00~15.54~1.73~4~18.25~104.86~27.78~~~1.27~139405.7508~0.0000~0~ ~GP-A~62.80~9.27~0.43~14.83~6.43~19.00~8.33~52.47~35.41~58.21~455553639~479646926~0.42~48.79~455553639~~~112.27~0.05~~CNY~0~~18.60~-428";
v_sz002466="51~天齐锂业~002466~40.61~39.51~40.70~298434~159565~138869~40.61~60~40.60~36~40.59~44~40.58~465~40.57~106~40.63~22~40.64~2~40.65~25~40.66~5~40.67~1~~20240506115621~1.10~2.78~41.46~40.46~40.61/298434/1220248174~298434~122025~2.02~-45.20~~41.46~40.46~2.53~599.52~666.50~1.39~43.46~35.56~1.33~656~40.89~-4.28~9.13~~~1.53~122024.8174~0.0000~0~ ~GP-A~-27.21~-0.05~7.39~-3.08~23.42~80.70~37.45~-15.18~-19.28~-25.89~1476287000~1641221583~85.64~-37.91~1476287000~~~-41.28~-0.05~~CNY~0~~40.55~238";
v_sh601633="1~长城汽车~601633~26.27~26.20~26.50~215390~95056~120335~26.27~19~26.26~90~26.25~178~26.24~165~26.23~184~26.28~444~26.29~104~26.30~160~26.31~283~26.32~1020~~20240506115628~0.07~0.27~26.66~26.20~26.27/215390/567913016~215390~56791~0.35~22.28~~26.66~26.20~1.76~1620.45~2244.45~3.14~28.82~23.58~1.10~-1375~26.37~17.38~31.97~~~1.23~56791.3016~0.0000~0~ ~GP-A~4.16~6.14~1.13~14.03~5.15~31.55~19.11~2.66~10.38~19.63~6168457376~8543774986~-51.95~-13.07~6168457376~~~1.98~0.08~~CNY~0~___D__F__N~26.20~1608";
v_sz000099="51~中信海直~000099~22.09~22.28~22.01~985178~496645~488534~22.09~8~22.08~67~22.07~7~22.06~42~22.05~174~22.13~49~22.14~23~22.15~122~22.16~42~22.17~22~~20240506115706~-0.19~-0.85~22.88~21.29~22.09/985178/2188767589~985178~218877~13.87~67.46~~22.88~21.29~7.14~156.89~171.37~3.30~24.51~20.05~0.90~40~22.22~51.28~71.66~~~1.93~218876.7589~0.0000~0~ ~GP-A~151.02~0.50~0.29~4.90~3.98~24.84~7.25~20.05~27.76~135.00~710215136~775770137~7.19~152.17~710215136~~~186.70~0.41~~CNY~0~~22.04~640";
v_sz300364="51~中文在线~300364~25.59~25.81~25.86~512849~221519~291330~25.59~19~25.58~99~25.57~82~25.56~22~25.55~75~25.60~253~25.61~24~25.62~46~25.63~835~25.64~13~~20240506115636~-0.22~-0.85~26.15~25.30~25.59/512849/1321200326~512849~132120~7.77~320.97~~26.15~25.30~3.29~168.84~186.79~15.84~30.97~20.65~1.05~-874~25.76~-68.21~208.85~~~2.13~132120.0326~0.0000~0~ A~GP-A-CYB~-0.54~1.83~0.00~4.93~3.32~35.98~11.95~11.07~-7.68~24.22~659795648~729939618~-59.54~60.64~659795648~~~27.38~0.08~~CNY~0~~25.50~649";
v_sz002130="51~沃尔核材~002130~14.36~14.35~14.66~1169505~586044~583462~14.36~255~14.35~119~14.34~607~14.33~78~14.32~1191~14.37~29~14.38~396~14.39~240~14.40~815~14.41~537~~20240506115709~0.01~0.07~14.67~14.02~14.36/1169505/1680458988~1169505~168046~9.36~23.17~~14.67~14.02~4.53~179.38~180.92~3.57~15.79~12.92~1.04~233~14.37~24.54~25.83~~~1.76~168045.8988~0.0000~0~ ~GP-A~90.20~11.23~0.28~15.40~9.15~14.89~4.97~18.09~28.33~118.57~1249149129~1259898562~5.46~103.98~1249149129~~~116.92~0.21~~CNY~0~~14.42~-1548";
v_sz000628="51~高新发展~000628~46.28~46.52~47.45~198268~90848~107420~46.28~6~46.27~3~46.26~7~46.25~49~46.24~83~46.29~27~46.30~5~46.31~3~46.32~9~46.33~24~~20240506115709~-0.24~-0.52~47.89~46.19~46.28/198268/925203729~198268~92520~10.32~44.18~~47.89~46.19~3.65~88.89~163.04~7.64~51.17~41.87~0.76~80~46.66~118.15~44.55~~~2.00~92520.3729~0.0000~0~ ~GP-A~-6.84~5.18~0.05~17.30~2.70~95.70~13.23~-16.52~-39.50~7.40~192074040~352280000~37.04~183.23~192074040~~~215.58~0.06~~CNY~0~~46.20~999";
v_sz002296="51~辉煌科技~002296~10.64~10.09~10.51~595216~308320~286896~10.63~227~10.62~243~10.61~63~10.60~284~10.59~15~10.64~200~10.65~681~10.66~322~10.67~1897~10.68~553~~20240506115627~0.55~5.45~10.79~10.20~10.64/595216/623834713~595216~62383~17.13~18.72~~10.79~10.20~5.85~36.97~41.45~1.95~11.10~9.08~1.10~-2821~10.48~12.81~25.21~~~1.63~62383.4713~0.0000~0~ ~GP-A~28.97~4.93~0.00~10.42~8.15~11.05~4.82~51.14~36.24~45.16~347415444~389580420~-62.90~30.71~347415444~~~29.76~0.85~~CNY~0~~10.57~512";