v_sz002085="51~万丰奥威~002085~16.17~16.25~15.85~2490131~1134332~1355799~16.17~2714~16.16~1528~16.15~4601~16.14~22~16.13~42~16.18~2580~16.19~5216~16.20~1903~16.21~251~16.22~216~~20240506150912~-0.08~-0.49~16.65~15.81~16.17/2490131/4043878471~2490131~404388~11.73~47.05~~16.65~15.81~5.17~343.34~343.34~5.01~17.88~14.63~0.66~-1259~16.24~37.85~47.23~~~1.99~404387.8471~0.0000~0~ ~GP-A~227.33~6.45~0.60~10.64~5.94~18.06~4.48~16.08~-0.55~188.75~2123297520~2123297520~-6.60~144.63~2123297520~~~175.80~0.87~~CNY~0~~16.26~-2903";
v_sh603017="1~中衡设计~603017~11.73~12.77~11.49~561862~246464~315399~11.72~659~11.71~828~11.70~1925~11.69~138~11.68~142~11.73~1281~11.74~1157~11.75~292~11.76~190~11.77~100~~20240506150918~-1.04~-8.14~12.25~11.49~11.73/561862/663763252~561862~66376~20.36~30.18~~12.25~11.49~5.95~32.36~32.36~2.19~14.05~11.49~1.19~672~11.81~27.03~30.36~~~1.54~66376.3252~0.0000~0~ ~GP-A~17.18~-5.56~2.56~7.25~3.39~15.03~6.12~52.14~39.64~21.18~275905778~275905778~10.01~2.89~275905778~~~13.55~-0.17~~CNY~0~___D__F__N~11.65~1054";
v_sz002590="51~万安科技~002590~18.71~17.27~17.14~1030114~579655~450460~18.71~1741~18.70~2984~18.69~271~18.68~106~18.67~61~18.72~728~18.73~428~18.74~422~18.75~1140~18.76~372~~20240506150906~1.44~8.34~19.00~17.00~18.71/1030114/1894933701~1030114~189493~22.61~26.42~~19.00~17.00~11.58~85.23~89.74~3.92~19.00~15.54~1.16~2073~18.40~105.99~28.08~~~1.27~189493.3701~0.0000~0~ ~GP-A~64.56~10.45~0.43~14.83~6.43~19.00~8.33~54.12~36.87~59.91~455553639~479646926~25.12~50.40~455553639~~~114.56~-0.16~~CNY~0~~18.65~268";
v_sz000099="51~中信海直~000099~22.58~22.28~22.01~1554813~799341~755472~22.58~849~22.57~2425~22.56~4187~22.55~9811~22.54~2436~22.59~470~22.60~1534~22.61~165~22.62~445~22.63~125~~20240506150906~0.30~1.35~22.88~21.29~22.58/1554813/3471717425~1554813~347172~21.89~68.96~~22.88~21.29~7.14~160.37~175.17~3.38~24.51~20.05~0.71~16969~22.33~52.42~73.25~~~1.93~347171.7425~0.0000~0~ ~GP-A~156.59~2.73~0.29~4.90~3.98~24.84~7.25~22.72~30.60~140.21~710215136~775770137~75.60~157.76~710215136~~~193.06~0.40~~CNY~0~~22.53~5550";
v_sh601633="1~长城汽车~601633~26.25~26.20~26.50~328631~152319~176311~26.24~209~26.23~371~26.22~718~26.21~391~26.20~2073~26.25~630~26.26~161~26.27~94~26.28~847~26.29~49~~20240506150828~0.05~0.19~26.66~26.20~26.25/328631/865604638~328631~86560~0.53~22.26~~26.66~26.20~1.76~1619.22~2242.74~3.14~28.82~23.58~0.84~1981~26.34~17.37~31.94~~~1.23~86560.4638~0.0000~0~ ~GP-A~4.08~6.06~1.13~14.03~5.15~31.55~19.11~2.58~10.29~19.54~6168457376~8543774986~35.74~-13.14~6168457376~~~1.90~0.11~~CNY~0~___D__F__N~26.32~-445";
v_sz002466="51~天齐锂业~002466~40.28~39.51~40.70~422921~212757~210164~40.27~345~40.26~2377~40.25~259~40.24~266~40.23~194~40.28~389~40.29~262~40.30~774~40.31~190~40.32~290~~20240506150821~0.77~1.95~41.46~40.20~40.28/422921/1722503840~422921~172250~2.86~-44.83~~41.46~40.20~3.19~594.65~661.08~1.38~43.46~35.56~0.94~1536~40.73~-4.24~9.06~~~1.53~172250.3840~0.0000~0~ ~GP-A~-27.80~-0.86~7.45~-3.08~23.42~80.70~37.45~-15.87~-19.94~-26.50~1476287000~1641221583~28.73~-38.42~1476287000~~~-41.76~0.00~~CNY~0~~40.20~587";
v_sz000628="51~高新发展~000628~46.03~46.52~47.45~288071~130600~157471~46.03~72~46.02~1315~46.01~143~46.00~963~45.99~182~46.04~120~46.05~117~46.06~35~46.07~28~46.08~130~~20240506150909~-0.49~-1.05~47.89~45.82~46.03/288071/1338594531~288071~133859~15.00~43.95~~47.89~45.82~4.45~88.41~162.15~7.60~51.17~41.87~0.55~2245~46.47~117.51~44.31~~~2.00~133859.4531~0.0000~0~ ~GP-A~-7.35~4.61~0.05~17.30~2.70~95.70~13.23~-16.97~-39.83~6.82~192074040~352280000~72.30~181.70~192074040~~~213.88~0.02~~CNY~0~~45.95~1393";
v_sz002130="51~沃尔核材~002130~14.15~14.35~14.66~2113611~1059023~1054588~14.15~1560~14.14~6265~14.13~2418~14.12~6000~14.11~12806~14.16~6~14.18~26~14.19~410~14.20~119~14.21~31~~20240506150909~-0.20~-1.39~14.68~14.02~14.15/2113611/3036866722~2113611~303687~16.92~22.83~~14.68~14.02~4.60~176.75~178.28~3.52~15.79~12.92~0.94~28457~14.37~24.18~25.45~~~1.76~303686.6723~0.0000~0~ ~GP-A~87.42~9.60~0.28~15.40~9.15~14.89~4.97~16.37~26.45~115.37~1249149129~1259898562~96.01~100.99~1249149129~~~113.75~0.14~~CNY~0~~14.10~6175";
v_sz300364="51~中文在线~300364~25.39~25.81~25.86~703177~294823~408354~25.39~31~0.00~0~0.00~0~0.00~0~0.00~0~25.39~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240506150900~-0.42~-1.63~26.15~25.30~25.39/703177/1805165392~703177~180517~10.66~318.47~~26.15~25.30~3.29~167.52~185.33~15.71~30.97~20.65~0.72~31~25.67~-67.68~207.22~~~2.13~180516.5392~0.5078~2~ B~GP-A-CYB~-1.32~1.03~0.00~4.93~3.32~35.98~11.95~10.20~-8.41~23.25~659795648~729939618~100.00~59.38~659795648~~~26.38~-0.04~~CNY~0~~0.00~0";
v_sz002296="51~辉煌科技~002296~10.37~10.09~10.51~873418~430300~443119~10.37~671~10.36~2334~10.35~1092~10.34~114~10.33~220~10.38~1608~10.39~365~10.40~594~10.41~568~10.42~592~~20240506150827~0.28~2.78~10.79~10.20~10.37/873418/915265521~873418~91527~25.14~18.24~~10.79~10.20~5.85~36.03~40.40~1.90~11.10~9.08~0.80~704~10.48~12.49~24.57~~~1.63~91526.5521~0.0000~0~ ~GP-A~25.70~2.27~0.00~10.42~8.15~11.05~4.82~47.30~32.78~41.47~347415444~389580420~8.63~27.40~347415444~~~26.46~-0.38~~CNY~0~~10.30~1889";