v_sz002085="51~万丰奥威~002085~16.18~16.25~15.85~2051932~965304~1086136~16.18~39~16.17~338~16.16~1002~16.15~559~16.14~294~16.19~1475~16.20~699~16.21~196~16.22~222~16.23~57~~20240506141954~-0.07~-0.43~16.65~15.81~16.18/2051932/3340900178~2051932~334090~9.66~47.07~~16.65~15.81~5.17~343.55~343.55~5.01~17.88~14.63~0.65~-417~16.28~37.87~47.26~~~1.99~334090.0178~0.0000~0~ ~GP-A~227.53~6.52~0.60~10.64~5.94~18.06~4.48~16.15~-0.49~188.93~2123297520~2123297520~-8.54~144.78~2123297520~~~175.97~0.31~~CNY~0~~16.26~-3917";
v_sh603017="1~中衡设计~603017~11.97~12.77~11.49~470753~213135~257527~11.96~139~11.95~246~11.94~48~11.93~258~11.92~246~11.97~45~11.98~24~11.99~121~12.00~218~12.01~127~~20240506141954~-0.80~-6.26~12.25~11.49~11.97/470753/556478831~470753~55648~17.06~30.80~~12.25~11.49~5.95~33.03~33.03~2.23~14.05~11.49~1.20~402~11.82~27.58~30.98~~~1.54~55647.8831~0.0000~0~ ~GP-A~19.58~-3.62~2.51~7.25~3.39~15.03~6.12~55.25~42.50~23.66~275905778~275905778~27.31~5.00~275905778~~~15.88~0.17~~CNY~0~___D__F__N~11.90~397";
v_sz002466="51~天齐锂业~002466~40.38~39.51~40.70~378177~192409~185697~40.37~2~40.36~109~40.35~122~40.34~36~40.33~64~40.38~131~40.39~17~40.40~114~40.41~397~40.42~368~~20240506141954~0.87~2.20~41.46~40.20~40.38/378177/1542089018~378177~154209~2.56~-44.94~~41.46~40.20~3.19~596.12~662.73~1.39~43.46~35.56~1.01~-694~40.78~-4.25~9.08~~~1.53~154208.9018~0.0000~0~ ~GP-A~-27.62~-0.62~7.43~-3.08~23.42~80.70~37.45~-15.66~-19.74~-26.31~1476287000~1641221583~-51.03~-38.27~1476287000~~~-41.61~0.02~~CNY~0~~40.31~793";
v_sz000099="51~中信海直~000099~22.49~22.28~22.01~1353952~698620~655161~22.48~59~22.47~289~22.46~19~22.45~120~22.44~52~22.49~7~22.50~176~22.51~220~22.52~266~22.53~456~~20240506141954~0.21~0.94~22.88~21.29~22.49/1353952/3019945545~1353952~301995~19.06~68.69~~22.88~21.29~7.14~159.73~174.47~3.36~24.51~20.05~0.74~-586~22.30~52.21~72.96~~~1.93~301994.5545~0.0000~0~ ~GP-A~155.57~2.32~0.29~4.90~3.98~24.84~7.25~22.23~30.08~139.26~710215136~775770137~-35.22~156.74~710215136~~~191.89~0.58~~CNY~0~~22.56~-352";
v_sz002241="51~歌尔股份~002241~16.31~15.80~16.03~620388~333769~286552~16.31~567~16.30~1777~16.29~941~16.28~638~16.27~562~16.32~1829~16.33~2031~16.34~3283~16.35~5400~16.36~3513~~20240506141954~0.51~3.23~16.37~16.02~16.31/620388/1007922641~620388~100792~2.06~40.94~~16.37~16.02~2.22~490.93~557.33~1.81~17.38~14.22~0.96~-11571~16.25~36.71~51.22~~~1.40~100792.2641~0.0000~0~ ~GP-A~-22.37~8.95~0.61~4.43~1.81~21.37~13.83~6.95~-1.75~-3.72~3009973762~3417134589~-56.33~-8.58~3009973762~~~-6.85~0.06~~CNY~0~~16.40~-6533";
v_sz002590="51~万安科技~002590~18.82~17.27~17.14~934353~530118~404131~18.82~15~18.81~299~18.80~1584~18.79~400~18.78~751~18.83~517~18.84~271~18.85~627~18.86~338~18.87~541~~20240506141954~1.55~8.98~19.00~17.00~18.82/934353/1715106703~934353~171511~20.51~26.58~~19.00~17.00~11.58~85.74~90.27~3.94~19.00~15.54~1.27~755~18.36~106.62~28.25~~~1.27~171510.6703~0.0000~0~ ~GP-A~65.52~11.10~0.43~14.83~6.43~19.00~8.33~55.02~37.67~60.85~455553639~479646926~14.13~51.29~455553639~~~115.83~-0.05~~CNY~0~~18.90~-712";
v_sz000628="51~高新发展~000628~46.10~46.52~47.45~250680~113840~136812~46.10~3~46.09~98~46.08~45~46.07~32~46.06~171~46.11~1~46.12~28~46.13~302~46.14~6~46.15~54~~20240506141954~-0.42~-0.90~47.89~45.82~46.10/250680/1166521945~250680~116652~13.05~44.01~~47.89~45.82~4.45~88.55~162.40~7.61~51.17~41.87~0.57~-42~46.53~117.69~44.38~~~2.00~116652.1945~0.0000~0~ ~GP-A~-7.21~4.77~0.05~17.30~2.70~95.70~13.23~-16.85~-39.74~6.99~192074040~352280000~-5.68~182.13~192074040~~~214.35~0.09~~CNY~0~~46.00~434";
v_sh600165="1~*ST宁科~600165~1.80~1.71~1.80~112218~9~112209~1.80~180836~1.79~455~1.78~1054~1.77~890~1.76~1277~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240506141954~0.09~5.26~1.80~1.80~1.80/112218/20199287~112218~2020~1.64~-2.69~~1.80~1.80~0.00~12.33~12.33~10.60~1.80~1.62~0.14~184512~1.80~-5.99~-2.65~~~1.09~2019.9287~0.0000~0~ ~GP-A~-46.75~9.76~0.00~-394.40~-17.29~4.99~1.42~-15.49~-49.44~-40.20~684883775~684883775~100.00~-58.81~684883775~~~-56.94~0.00~~CNY~0~___S__F__N~1.74~5156";
v_sz002130="51~沃尔核材~002130~14.40~14.35~14.66~1655325~857299~794709~14.40~97~14.39~199~14.38~200~14.37~425~14.36~1441~14.42~22~14.43~846~14.44~244~14.45~936~14.46~1099~~20240506141954~0.05~0.35~14.68~14.02~14.40/1655325/2385491206~1655325~238549~13.25~23.24~~14.68~14.02~4.60~179.88~181.43~3.58~15.79~12.92~0.89~-785~14.41~24.61~25.90~~~1.76~238549.1206~0.0000~0~ ~GP-A~90.73~11.54~0.28~15.40~9.15~14.89~4.97~18.42~28.69~119.18~1249149129~1259898562~-14.25~104.55~1249149129~~~117.52~-0.76~~CNY~0~~14.30~2688";
v_sh601136="1~首创证券~601136~23.12~23.47~23.49~731547~348718~382548~23.12~1557~23.10~83~23.09~103~23.08~223~23.07~179~23.13~201~23.14~368~23.15~363~23.16~140~23.17~165~~20240506141956~-0.35~-1.49~23.83~22.53~23.12/731547/1696990492~731547~169699~15.19~84.78~~23.83~22.53~5.54~111.32~631.95~5.00~25.82~21.12~0.90~908~23.20~71.73~90.14~~~1.32~169699.0492~0.0000~0~ ~GP-A~36.32~20.73~0.80~5.90~1.68~30.37~12.64~15.66~19.54~24.17~481483800~2733333800~26.85~27.98~481483800~~~75.88~0.22~~CNY~0~___D__F__N~23.20~-861";