v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sh603017="1~中衡设计~603017~12.15~11.70~11.69~474723~239005~235718~12.15~658~12.14~4567~12.13~661~12.12~471~12.11~287~12.16~222~12.17~130~12.18~111~12.19~345~12.20~1296~~20240517160002~0.45~3.85~12.58~11.32~12.15/474723/573216562~474723~57322~17.21~31.26~~12.58~11.32~10.77~33.52~33.52~2.27~12.87~10.53~1.72~4540~12.07~27.99~31.45~~~1.53~57321.6562~0.0000~0~ ~GP-A~21.38~6.67~2.47~7.25~3.39~15.03~6.12~-4.86~73.32~76.86~275905778~275905778~51.90~14.30~275905778~~~16.71~0.00~~CNY~0~___D__F__N~12.23~-1561";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sz002466="51~天齐锂业~002466~38.25~37.87~38.00~238623~115526~123097~38.25~793~38.24~549~38.23~226~38.22~168~38.21~64~38.26~599~38.27~222~38.28~462~38.29~192~38.30~343~~20240517161406~0.38~1.00~38.25~37.30~38.25/238623/901435290~238623~90144~1.62~-42.57~~38.25~37.30~2.51~564.68~627.77~1.31~41.66~34.08~1.24~-18~37.78~-4.03~8.60~~~1.56~90143.5290~0.0000~0~ ~GP-A~-31.44~-4.23~7.84~-3.08~23.42~78.29~37.30~-3.19~-18.32~-16.59~1476287000~1641221583~-0.50~-37.97~1476287000~~~-50.96~0.03~~CNY~0~~38.18~478";
v_sz002241="51~歌尔股份~002241~16.89~17.07~17.01~440941~197115~243826~16.88~4066~16.87~1878~16.86~1515~16.85~1137~16.84~752~16.89~681~16.90~2225~16.91~1194~16.92~360~16.93~142~~20240517161406~-0.18~-1.05~17.16~16.76~16.89/440941/745099664~440941~74510~1.46~42.39~~17.16~16.76~2.34~508.38~577.15~1.88~18.78~15.36~0.55~4746~16.90~38.02~53.04~~~1.51~74509.9664~0.0000~0~ ~GP-A~-19.61~4.26~0.59~4.43~1.81~21.37~13.83~6.90~14.20~4.26~3009973762~3417134589~34.02~3.30~3009973762~~~-7.96~0.06~~CNY~0~~16.80~1453";
v_sz000628="51~高新发展~000628~47.11~47.25~46.98~323181~147725~175456~47.10~112~47.09~10~47.08~5~47.07~7~47.06~5~47.11~426~47.18~10~47.20~7~47.22~2~47.25~17~~20240517161445~-0.14~-0.30~48.04~45.60~47.11/323181/1513861637~323181~151386~16.83~44.98~~48.04~45.60~5.16~90.49~165.96~7.78~51.98~42.53~0.88~-323~46.84~120.27~45.35~~~2.00~151386.1637~0.0000~0~ ~GP-A~-5.17~8.95~0.05~17.30~2.70~95.70~13.70~1.27~-6.53~20.46~192074040~352280000~-53.74~204.92~192074040~~~224.34~-0.57~~CNY~0~~47.30~-393";
v_sz002590="51~万安科技~002590~16.27~16.41~16.70~526665~241760~284905~16.27~3762~16.26~389~16.25~970~16.24~198~16.23~233~16.28~792~16.29~459~16.30~393~16.31~15~16.32~21~~20240517161500~-0.14~-0.85~16.90~15.70~16.27/526665/859339390~526665~85934~11.56~22.98~~16.90~15.70~7.31~74.12~78.04~3.41~18.05~14.77~1.18~3872~16.32~92.17~24.42~~~1.37~85933.9390~0.0000~0~ ~GP-A~43.10~1.06~0.49~14.83~6.43~19.25~8.33~-5.79~47.37~56.29~455553639~479646926~53.54~51.63~455553639~~~87.66~0.12~~CNY~0~~16.20~970";
v_sh601633="1~长城汽车~601633~27.61~27.50~27.47~201594~97425~104169~27.61~901~27.60~323~27.59~195~27.58~186~27.57~173~27.62~85~27.63~541~27.64~147~27.65~230~27.66~274~~20240517155911~0.11~0.40~28.10~27.41~27.61/201594/559412213~201594~55941~0.33~23.41~~28.10~27.41~2.51~1703.12~2358.95~3.30~30.25~24.75~0.71~501~27.75~18.27~33.60~~~1.30~55941.2213~0.0000~0~ ~GP-A~9.48~6.19~1.08~14.03~5.15~31.55~19.11~5.38~9.43~24.48~6168506451~8543824061~16.40~3.72~6168506451~~~4.23~0.07~~CNY~0~___D__F__N~27.70~-147";
v_sh600165="1~*ST宁科~600165~1.82~1.73~1.73~619419~306625~312794~1.82~35877~1.81~990~1.80~1311~1.79~1716~1.78~2339~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517155915~0.09~5.20~1.82~1.71~1.82/619419/109962275~619419~10996~9.04~-2.72~~1.82~1.71~6.36~12.46~12.46~10.72~1.82~1.64~0.80~42233~1.78~-6.06~-2.68~~~1.00~10996.2275~0.0000~0~ ~GP-A~-46.15~22.15~0.00~-394.40~-17.29~4.99~1.42~6.43~-18.75~8.33~684883775~684883775~100.00~-56.25~684883775~~~-56.14~0.00~~CNY~0~___S__F__N~1.73~2630";
v_sz002130="51~沃尔核材~002130~15.50~14.64~14.35~2057366~1072759~984606~15.49~676~15.48~816~15.47~209~15.46~402~15.45~865~15.50~1858~15.51~544~15.52~1061~15.53~3571~15.54~1201~~20240517161500~0.86~5.87~15.85~14.30~15.50/2057366/3124988381~2057366~312499~16.47~25.01~~15.85~14.30~10.59~193.62~195.28~3.85~16.10~13.18~1.36~-5267~15.19~26.49~27.88~~~1.75~312498.8381~0.0000~0~ ~GP-A~105.30~19.23~0.26~15.40~9.15~15.85~4.97~8.01~40.27~148.80~1249149129~1259898562~-47.01~124.64~1249149129~~~119.86~-0.06~~CNY~0~I~15.55~-1538";