v_sz002085="51~万丰奥威~002085~16.21~16.37~16.13~2937201~1474013~1463189~16.21~3482~16.20~5682~16.19~1610~16.18~2246~16.17~921~16.22~3354~16.23~363~16.24~504~16.25~1209~16.26~1000~~20240515161500~-0.16~-0.98~17.47~16.00~16.21/2937201/4916720394~2937201~491672~13.83~47.16~~17.47~16.00~8.98~344.19~344.19~5.02~18.01~14.73~1.20~7511~16.74~37.94~47.34~~~2.06~491672.0394~0.0000~0~ ~GP-A~228.14~-1.10~0.60~10.64~5.94~18.06~4.48~-1.28~24.50~213.54~2123297520~2123297520~36.87~163.15~2123297520~~~184.24~-0.31~~CNY~0~~16.30~-3152";
v_sh603017="1~中衡设计~603017~11.03~10.97~10.93~236347~113231~123116~11.03~940~11.02~660~11.01~938~11.00~1565~10.99~107~11.04~752~11.05~644~11.06~673~11.07~88~11.08~175~~20240515155907~0.06~0.55~11.27~10.77~11.03/236347/262605954~236347~26261~8.57~28.38~~11.27~10.77~4.56~30.43~30.43~2.06~12.07~9.87~0.77~1878~11.11~25.41~28.55~~~1.52~26260.5954~0.0000~0~ ~GP-A~10.19~-2.99~2.72~7.25~3.39~15.03~6.12~-19.13~38.05~70.22~275905778~275905778~28.71~5.75~275905778~~~8.24~-0.18~~CNY~0~___D__F__N~10.98~221";
v_sz000099="51~中信海直~000099~20.40~20.16~20.02~1259691~642525~617166~20.39~1471~20.38~607~20.37~119~20.36~441~20.35~257~20.40~265~20.41~834~20.42~765~20.43~290~20.44~354~~20240515161442~0.24~1.19~21.09~19.81~20.40/1259691/2577794290~1259691~257779~17.74~62.30~~21.09~19.81~6.35~144.88~158.26~3.05~22.18~18.14~1.02~387~20.46~47.36~66.18~~~1.95~257779.4290~0.0000~0~ ~GP-A~131.82~-4.58~0.32~4.90~3.98~24.84~7.25~-9.65~35.28~149.39~710215136~775770137~7.16~138.60~710215136~~~147.42~0.20~~CNY~0~~20.33~1856";
v_sz001696="51~宗申动力~001696~11.47~11.44~11.31~1064746~547774~516971~11.47~2877~11.46~716~11.45~1158~11.44~1794~11.43~1176~11.48~2473~11.49~497~11.50~830~11.51~1114~11.52~436~~20240515161412~0.03~0.26~11.87~11.21~11.47/1064746/1236494788~1064746~123649~11.95~35.41~~11.87~11.21~5.77~102.24~131.33~2.65~12.58~10.30~0.73~2371~11.61~27.31~36.28~~~1.52~123649.4788~0.0000~0~ ~GP-A~73.00~-9.90~2.18~7.50~3.47~13.29~4.45~-8.53~29.60~133.60~891339725~1145026920~18.14~69.93~891339725~~~79.22~-0.26~~CNY~0~~11.40~2080";
v_sh601099="1~太平洋~601099~3.51~3.83~3.83~7435655~3139810~4295845~3.51~22397~3.50~31113~3.49~8527~3.48~12835~3.47~17957~3.52~25790~3.53~15730~3.54~5451~3.55~9047~3.56~9584~~20240515155914~-0.32~-8.36~3.88~3.46~3.51/7435655/2700421746~7435655~270042~10.91~175.34~~3.88~3.46~10.97~239.25~239.25~2.52~4.21~3.45~1.40~27227~3.63~171.72~95.49~~~1.65~270042.1746~0.0000~0~ ~GP-A~-5.14~3.85~0.00~1.43~0.84~5.28~2.53~6.69~16.23~11.08~6816316370~6816316370~17.19~-26.57~6816316370~~~30.00~-0.28~~CNY~0~___D__F__N~3.45~106443";
v_sz002590="51~万安科技~002590~16.47~16.13~16.24~548930~267686~281243~16.47~1371~16.46~336~16.45~270~16.44~349~16.43~271~16.48~350~16.49~249~16.50~1204~16.51~68~16.52~132~~20240515161424~0.34~2.11~16.87~16.03~16.47/548930/908321134~548930~90832~12.05~23.26~~16.87~16.03~5.21~75.03~79.00~3.45~17.74~14.52~1.17~594~16.55~93.30~24.72~~~1.38~90832.1134~0.0000~0~ ~GP-A~44.85~-3.00~0.49~14.83~6.43~19.25~8.33~-3.57~36.57~64.54~455553639~479646926~12.91~51.94~455553639~~~92.41~0.30~~CNY~0~~16.55~-180";
v_sz300641="51~正丹股份~300641~27.60~23.00~23.00~915332~494294~421038~27.60~9590~27.59~612~27.58~122~27.57~20~27.55~1014~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240515161415~4.60~20.00~27.60~22.01~27.60/915332/2224815049~915332~222482~18.01~244.59~~27.60~22.01~24.30~140.29~140.31~9.17~27.60~18.40~1.30~11358~24.31~59.46~1420.85~~~1.54~222481.5049~4.6920~17~ A~GP-A-CYB~389.36~15.58~0.17~3.63~2.57~27.60~2.83~90.34~251.15~773.42~508288204~508370929~100.00~424.71~508288204~~~439.06~0.00~~CNY~0~A~27.50~293";
v_sh601127="1~赛力斯~601127~84.96~87.27~86.40~291723~118255~173468~84.95~267~84.94~162~84.93~81~84.92~90~84.91~131~84.96~882~84.97~513~84.98~174~84.99~394~85.00~200~~20240515155921~-2.31~-2.65~86.41~84.60~84.96/291723/2489552624~291723~248955~1.93~-79.92~~86.41~84.60~2.07~1282.71~1282.71~11.03~96.00~78.54~0.74~-1432~85.34~146.06~-52.36~~~1.76~248955.2624~0.0000~0~ ~GP-A~11.50~0.15~0.00~-13.80~-5.05~106.66~24.75~-10.37~-5.39~37.68~1509782193~1509782193~-49.48~115.91~1509782193~~~204.30~-0.04~~CNY~0~___D__F__N~84.90~982";
v_sh600727="1~鲁北化工~600727~7.93~8.15~7.87~593526~263622~329905~7.92~672~7.91~688~7.90~1733~7.89~36~7.88~216~7.93~537~7.94~1560~7.95~2083~7.96~970~7.97~592~~20240515155915~-0.22~-2.70~8.15~7.61~7.93/593526/467810855~593526~46781~11.23~27.87~~8.15~7.61~6.63~41.91~41.92~1.38~8.97~7.34~0.60~-2397~7.88~20.73~41.32~~~1.35~46781.0855~0.0000~0~ ~GP-A~20.52~-11.20~0.00~4.95~2.42~9.35~4.02~13.77~31.29~84.42~528523135~528583135~-26.38~33.28~528523135~~~32.83~-0.25~~CNY~0~___D__F__N~7.98~-1711";
v_sz300107="51~建新股份~300107~11.89~12.05~11.74~819220~406335~412886~11.89~748~11.88~3225~11.87~568~11.86~1033~11.85~913~11.90~3640~11.91~321~11.92~138~11.93~214~11.94~158~~20240515161409~-0.16~-1.33~12.68~11.35~11.89/819220/991284011~819220~99128~23.99~343.73~~12.68~11.35~11.04~40.60~66.16~4.47~14.46~9.64~0.79~2016~12.10~203.48~449.06~~~1.66~99128.4011~25.6824~216~ A~GP-A-CYB~123.08~-17.03~0.50~1.30~1.14~14.66~2.99~18.43~36.98~260.30~341456168~556441803~18.40~138.28~341456168~~~147.71~0.17~~CNY~0~~11.80~1318";