v_sz002085="51~万丰奥威~002085~16.80~16.37~16.13~2289163~1173086~1115473~16.79~20~16.78~109~16.77~443~16.76~310~16.75~263~16.80~1738~16.81~728~16.82~383~16.83~392~16.84~306~~20240515135600~0.43~2.63~17.47~16.00~16.80/2289163/3852837198~2289163~385284~10.78~48.88~~17.47~16.00~8.98~356.71~356.71~5.20~18.01~14.73~1.27~-2402~16.83~39.32~49.07~~~2.06~385283.7198~0.0000~0~ ~GP-A~240.08~3.90~0.58~10.64~5.94~18.06~4.48~10.60~12.60~223.08~2123297520~2123297520~-51.19~163.74~2123297520~~~195.10~0.48~~CNY~0~~16.70~1401";
v_sh603017="1~中衡设计~603017~11.13~10.97~10.93~180408~90531~89792~11.12~418~11.11~547~11.10~463~11.09~194~11.08~316~11.13~60~11.14~83~11.15~115~11.16~114~11.17~149~~20240515135558~0.16~1.46~11.27~10.77~11.13/180408/200681571~180408~20068~6.54~28.63~~11.27~10.77~4.56~30.71~30.71~2.08~12.07~9.87~0.80~1417~11.12~25.64~28.81~~~1.52~20068.1571~0.0000~0~ ~GP-A~11.19~-5.12~2.70~7.25~3.39~15.03~6.12~-10.39~38.09~46.06~275905778~275905778~57.63~2.11~275905778~~~7.54~-0.18~~CNY~0~___D__F__N~11.20~-481";
v_sz000099="51~中信海直~000099~20.55~20.16~20.02~1041937~551637~490006~20.54~256~20.53~150~20.52~267~20.51~1106~20.50~1162~20.55~217~20.56~259~20.57~86~20.58~369~20.59~245~~20240515135600~0.39~1.93~21.09~19.81~20.55/1041937/2134491151~1041937~213449~14.67~62.76~~21.09~19.81~6.35~145.95~159.42~3.07~22.18~18.14~1.15~1765~20.49~47.71~66.67~~~1.95~213449.1151~0.0000~0~ ~GP-A~133.52~-8.99~0.32~4.90~3.98~24.84~7.25~-6.51~28.84~131.94~710215136~775770137~42.87~136.75~710215136~~~154.17~0.15~~CNY~0~~20.48~1262";
v_sz001696="51~宗申动力~001696~11.53~11.44~11.31~871826~460132~411658~11.52~382~11.51~1139~11.50~2279~11.49~993~11.48~1095~11.53~242~11.54~553~11.55~617~11.56~217~11.57~139~~20240515135600~0.09~0.79~11.87~11.21~11.53/871826/1014625285~871826~101463~9.78~35.60~~11.87~11.21~5.77~102.77~132.02~2.67~12.58~10.30~0.81~4120~11.64~27.46~36.47~~~1.52~101462.5285~0.0000~0~ ~GP-A~73.91~0.61~2.17~7.50~3.47~13.29~4.45~-1.45~19.61~129.22~891339725~1145026920~53.81~67.10~891339725~~~80.16~0.17~~CNY~0~~11.45~907";
v_sh601099="1~太平洋~601099~3.55~3.83~3.83~5752384~2459320~3292300~3.54~14268~3.53~14845~3.52~19593~3.51~30971~3.50~57572~3.55~4667~3.56~10139~3.57~10250~3.58~13399~3.59~30538~~20240515135559~-0.28~-7.31~3.88~3.51~3.55/5752384/2108931333~5752384~210893~8.44~177.34~~3.88~3.51~9.66~241.98~241.98~2.54~4.21~3.45~1.48~68256~3.67~173.68~96.58~~~1.65~210893.1333~0.0000~0~ ~GP-A~-4.05~2.31~0.00~1.43~0.84~5.28~2.53~17.94~16.01~13.78~6816316370~6816316370~33.10~-20.76~6816316370~~~30.51~0.85~~CNY~0~___D__F__N~3.45~96228";
v_sz002590="51~万安科技~002590~16.47~16.13~16.24~462467~232013~230253~16.46~379~16.45~292~16.44~106~16.43~114~16.42~143~16.47~109~16.48~406~16.49~178~16.50~452~16.51~15~~20240515135600~0.34~2.11~16.87~16.03~16.47/462467/766435318~462467~76644~10.15~23.26~~16.87~16.03~5.21~75.03~79.00~3.45~17.74~14.52~1.34~-126~16.57~93.30~24.72~~~1.38~76643.5318~0.0000~0~ ~GP-A~44.85~-11.97~0.49~14.83~6.43~19.25~8.33~-2.77~29.99~49.05~455553639~479646926~-5.74~44.85~455553639~~~88.01~0.43~~CNY~0~~16.40~689";
v_sz002130="51~沃尔核材~002130~13.53~13.77~13.51~784792~330455~454069~13.53~55~13.52~177~13.51~39~13.50~57~13.49~228~13.54~21~13.55~276~13.56~190~13.57~79~13.58~139~~20240515135600~-0.24~-1.74~13.95~13.39~13.53/784792/1069062087~784792~106906~6.28~21.83~~13.95~13.39~4.07~169.01~170.46~3.36~15.15~12.39~0.76~-149~13.62~23.12~24.34~~~1.76~106906.2087~0.0000~0~ ~GP-A~79.21~-4.38~0.30~15.40~9.15~14.89~4.97~4.80~40.35~145.11~1249149129~1259898562~-11.82~95.52~1249149129~~~102.54~0.37~~CNY~0~~13.60~-584";
v_sz300641="51~正丹股份~300641~25.79~23.00~23.00~737169~393099~343963~25.78~46~25.75~1~25.73~10~25.72~17~25.70~15~25.80~130~25.84~45~25.85~65~25.86~112~25.87~1~~20240515135557~2.79~12.13~26.52~22.01~25.79/737169/1747302150~737169~174730~14.50~228.55~~26.52~22.01~19.61~131.09~131.11~8.57~27.60~18.40~1.43~-264~23.70~55.56~1327.67~~~1.54~174730.2150~0.0000~0~ A~GP-A-CYB~357.27~8.00~0.19~3.63~2.57~26.52~2.83~85.94~372.34~554.57~508288204~508370929~-59.73~388.45~508288204~~~407.68~0.16~~CNY~0~A~25.63~277";
v_sz000002="51~万  科Ａ~000002~7.86~7.46~7.41~3848747~2301933~1543357~7.86~2827~7.85~5223~7.84~6766~7.83~9863~7.82~11607~7.87~3230~7.88~6710~7.89~4234~7.90~11034~7.91~3291~~20240515135600~0.40~5.36~7.98~7.39~7.86/3848747/2954896318~3848747~295490~3.96~9.06~~7.98~7.39~7.91~763.75~937.75~0.37~8.21~6.71~1.74~7787~7.68~-64.77~7.71~~~1.28~295489.6318~0.0000~0~ ~GP-A~-24.86~5.36~8.60~4.13~1.23~15.11~6.45~20.18~3.69~-17.18~9716935865~11930709471~12.02~-43.96~9716935865~~~-45.36~0.13~~CNY~0~~7.95~-15797";
v_sh601127="1~赛力斯~601127~85.40~87.27~86.40~242987~98451~144524~85.39~2~85.38~12~85.37~11~85.36~14~85.35~40~85.40~3~85.41~53~85.43~39~85.44~11~85.45~2~~20240515135600~-1.87~-2.14~86.41~84.60~85.40/242987/2074567749~242987~207457~1.61~-80.33~~86.41~84.60~2.07~1289.35~1289.35~11.09~96.00~78.54~0.83~-29~85.38~146.82~-52.63~~~1.76~207456.7749~0.0000~0~ ~GP-A~12.07~-6.62~0.00~-13.80~-5.05~106.66~24.75~-5.28~2.71~45.96~1509782193~1509782193~-15.51~112.91~1509782193~~~205.76~0.15~~CNY~0~___D__F__N~85.30~35";