v_sz002085="51~万丰奥威~002085~16.17~16.25~15.85~2490131~1134332~1355799~16.17~2714~16.16~1528~16.15~4601~16.14~22~16.13~42~16.18~2580~16.19~5216~16.20~1903~16.21~251~16.22~216~~20240506161412~-0.08~-0.49~16.65~15.81~16.17/2490131/4043878471~2490131~404388~11.73~47.05~~16.65~15.81~5.17~343.34~343.34~5.01~17.88~14.63~0.66~-1259~16.24~37.85~47.23~~~1.99~404387.8471~0.0000~0~ ~GP-A~227.33~6.45~0.60~10.64~5.94~18.06~4.48~16.08~-0.55~188.75~2123297520~2123297520~-6.60~144.63~2123297520~~~175.80~0.87~~CNY~0~~16.26~-2903";
v_sh603017="1~中衡设计~603017~11.73~12.77~11.49~561862~246464~315399~11.72~659~11.71~828~11.70~1925~11.69~138~11.68~142~11.73~1281~11.74~1157~11.75~292~11.76~190~11.77~100~~20240506155918~-1.04~-8.14~12.25~11.49~11.73/561862/663763252~561862~66376~20.36~30.18~~12.25~11.49~5.95~32.36~32.36~2.19~14.05~11.49~1.19~672~11.81~27.03~30.36~~~1.54~66376.3252~0.0000~0~ ~GP-A~17.18~-5.56~2.56~7.25~3.39~15.03~6.12~52.14~39.64~21.18~275905778~275905778~10.01~2.89~275905778~~~13.55~-0.17~~CNY~0~___D__F__N~11.65~1054";
v_sz000099="51~中信海直~000099~22.58~22.28~22.01~1554813~799341~755472~22.58~849~22.57~2425~22.56~4187~22.55~9811~22.54~2436~22.59~470~22.60~1534~22.61~165~22.62~445~22.63~125~~20240506161406~0.30~1.35~22.88~21.29~22.58/1554813/3471717425~1554813~347172~21.89~68.96~~22.88~21.29~7.14~160.37~175.17~3.38~24.51~20.05~0.71~16969~22.33~52.42~73.25~~~1.93~347171.7425~0.0000~0~ ~GP-A~156.59~2.73~0.29~4.90~3.98~24.84~7.25~22.72~30.60~140.21~710215136~775770137~75.60~157.76~710215136~~~193.06~0.40~~CNY~0~~22.53~5550";
v_sz001696="51~宗申动力~001696~11.46~11.73~10.99~1739510~782423~957087~11.46~3065~11.45~2740~11.44~1064~11.43~781~11.42~920~11.47~1421~11.48~902~11.49~787~11.50~2111~11.51~254~~20240506161403~-0.27~-2.30~11.84~10.99~11.46/1739510/1991051120~1739510~199105~19.52~35.38~~11.84~10.99~7.25~102.15~131.22~2.65~12.90~10.56~0.88~3095~11.45~27.29~36.25~~~1.53~199105.1120~0.0000~0~ ~GP-A~72.85~-2.05~2.18~7.50~3.47~13.29~4.45~30.97~38.74~89.74~891339725~1145026920~22.04~58.73~891339725~~~81.90~-0.09~~CNY~0~~11.40~2592";
v_sh600165="1~*ST宁科~600165~1.62~1.71~1.80~453711~164257~289454~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.62~84901~1.63~2793~1.64~82~1.65~2443~1.66~193~~20240506160003~-0.09~-5.26~1.80~1.62~1.62/453711/78429406~453711~7843~6.62~-2.42~~1.80~1.62~10.53~11.10~11.10~9.54~1.80~1.62~0.48~-90412~1.73~-5.39~-2.38~~~1.09~7842.9406~0.0000~0~ ~GP-A~-52.07~-1.22~0.00~-394.40~-17.29~4.99~1.42~-23.94~-54.49~-46.18~684883775~684883775~-100.00~-62.93~684883775~~~-61.24~-10.00~~CNY~0~___S__F__N~1.68~-479";
v_sh601138="1~工业富联~601138~24.82~24.50~25.00~1715148~841778~873370~24.82~1613~24.81~1340~24.80~7277~24.79~1097~24.78~1361~24.83~1452~24.84~793~24.85~1737~24.86~579~24.87~534~~20240506155925~0.32~1.31~25.30~24.40~24.82/1715148/4260075771~1715148~426008~0.86~22.31~~25.30~24.40~3.67~4923.04~4930.25~3.39~26.95~22.05~0.72~7593~24.84~29.45~23.43~~~2.04~426007.5771~0.0000~0~ ~GP-A~64.15~11.60~2.22~15.19~7.98~26.98~12.63~10.31~6.48~72.24~19834986505~19864027253~42.70~11.20~19834986505~~~74.54~0.04~~CNY~0~___D__F__N~24.90~-2648";
v_sz000628="51~高新发展~000628~46.03~46.52~47.45~288071~130600~157471~46.03~72~46.02~1315~46.01~143~46.00~963~45.99~182~46.04~120~46.05~117~46.06~35~46.07~28~46.08~130~~20240506161409~-0.49~-1.05~47.89~45.82~46.03/288071/1338594531~288071~133859~15.00~43.95~~47.89~45.82~4.45~88.41~162.15~7.60~51.17~41.87~0.55~2245~46.47~117.51~44.31~~~2.00~133859.4531~0.0000~0~ ~GP-A~-7.35~4.61~0.05~17.30~2.70~95.70~13.23~-16.97~-39.83~6.82~192074040~352280000~72.30~181.70~192074040~~~213.88~0.02~~CNY~0~~45.95~1393";
v_sz002231="51~奥维通信~002231~5.45~6.06~5.45~78439~78439~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~5.45~397528~5.46~1693~5.47~425~5.48~710~5.49~508~~20240506161427~-0.61~-10.07~5.45~5.45~5.45/78439/42749255~78439~4275~2.66~-53.13~~5.45~5.45~0.00~16.07~18.90~5.97~6.67~5.45~0.10~-400864~5.45~-197.45~-61.07~~~1.58~4274.9255~0.0000~0~ ~GP-A~-16.54~7.92~0.00~-11.24~-6.38~7.49~2.87~41.19~5.42~-4.39~294818767~346850017~-100.00~-19.50~294818767~~~-19.02~0.00~~CNY~0~~5.50~-1301";
v_sh601099="1~太平洋~601099~3.47~3.51~3.55~5795869~2371652~3424218~3.46~27772~3.45~43688~3.44~42644~3.43~44723~3.42~27922~3.47~102333~3.48~22451~3.49~17034~3.50~22609~3.51~16233~~20240506155924~-0.04~-1.14~3.58~3.43~3.47/5795869/2024018316~5795869~202402~8.50~173.34~~3.58~3.43~4.27~236.53~236.53~2.49~3.86~3.16~1.03~6089~3.49~169.76~94.40~~~1.63~202401.8316~0.0000~0~ ~GP-A~-6.22~15.28~0.00~1.43~0.84~5.28~2.53~13.77~8.10~0.87~6816316370~6816316370~1.66~-22.02~6816316370~~~25.27~0.29~~CNY~0~___D__F__N~3.55~-34361";
v_sz300419="51~浩丰科技~300419~7.91~7.58~7.75~1052830~519195~533635~7.91~183~7.90~4919~7.89~4419~7.88~4570~7.87~852~7.92~373~7.93~517~7.94~1360~7.95~1451~7.96~3864~~20240506161421~0.33~4.35~7.97~7.25~7.91/1052830/805813540~1052830~80581~28.63~-19.07~~7.97~7.25~9.50~29.09~29.09~6.53~9.10~6.06~1.15~7378~7.65~-203.54~-17.98~~~1.95~80581.3540~6.0116~76~ A~GP-A-CYB~34.07~48.68~0.00~-34.23~-18.03~8.79~2.61~55.10~6.46~49.81~367753770~367753770~32.78~25.36~367753770~~~18.24~0.38~~CNY~0~~8.00~-6362";