v_sz002085="51~万丰奥威~002085~16.25~18.06~17.61~3501023~1710215~1790808~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.25~85920~16.26~1637~16.27~831~16.28~454~16.29~651~~20240430161442~-1.81~-10.02~17.66~16.25~16.25/3501023/5809323190~3501023~580932~16.49~47.28~~17.66~16.25~7.81~345.04~345.04~5.03~19.87~16.25~0.97~-89493~16.59~38.04~47.46~~~1.98~580932.3190~0.0000~0~ ~GP-A~228.95~17.67~0.60~10.64~5.94~18.06~4.48~25.87~-3.85~182.61~2123297520~2123297520~-100.00~148.47~2123297520~~~171.15~0.00~~CNY~0~~16.30~-1668";
v_sh603017="1~中衡设计~603017~12.77~14.19~12.82~117956~58790~59166~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~12.77~192909~12.78~834~12.79~563~12.80~549~12.81~1328~~20240430155908~-1.42~-10.01~12.98~12.77~12.77/117956/151109375~117956~15111~4.28~32.85~~12.98~12.77~1.48~35.23~35.23~2.38~15.61~12.77~0.24~-196183~12.81~29.42~33.05~~~1.52~15110.9375~0.0000~0~ ~GP-A~27.57~13.11~2.35~7.25~3.39~15.03~6.12~82.17~54.04~34.70~275905778~275905778~-100.00~11.33~275905778~~~32.88~0.00~~CNY~0~___D__F__N~12.85~-1839";
v_sz000099="51~中信海直~000099~22.28~24.75~23.69~1633221~1103706~529515~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~22.28~95625~22.29~3851~22.30~1908~22.31~263~22.32~685~~20240430161427~-2.47~-9.98~23.69~22.28~22.28/1633221/3669537783~1633221~366954~23.00~68.04~~23.69~22.28~5.70~158.24~172.84~3.33~27.23~22.28~0.70~-102332~22.47~51.72~72.28~~~1.91~366953.7783~0.0000~0~ ~GP-A~153.18~8.58~0.29~4.90~3.98~24.84~7.25~33.17~41.73~135.77~710215136~775770137~-100.00~152.61~710215136~~~197.66~0.00~~CNY~0~~22.35~-369";
v_sh601633="1~长城汽车~601633~26.20~26.30~26.30~277657~113575~164083~26.16~9~26.15~4~26.10~10~26.06~1~26.05~67~26.20~2189~26.21~5~26.22~113~26.23~150~26.24~194~~20240430155917~-0.10~-0.38~26.48~25.90~26.20/277657/724620975~277657~72462~0.45~22.22~~26.48~25.90~2.21~1616.14~2238.47~3.13~28.93~23.67~0.76~-2560~26.10~17.34~31.88~~~1.23~72462.0975~0.0000~0~ ~GP-A~3.89~6.85~1.13~14.03~5.15~31.55~19.11~3.84~14.71~17.49~6168457376~8543774986~-93.36~-11.34~6168457376~~~-1.36~0.92~~CNY~0~___D__F__N~26.00~400";
v_sh603663="1~三祥新材~603663~17.05~18.73~18.45~519492~223346~296146~17.05~101~17.04~276~17.03~146~17.02~190~17.01~398~17.06~1015~17.07~3240~17.08~108~17.09~194~17.10~335~~20240430155907~-1.68~-8.97~18.68~16.86~17.05/519492/899223770~519492~89922~12.29~115.71~~18.68~16.86~9.72~72.07~72.30~5.65~20.60~16.86~0.83~-3781~17.31~93.74~91.24~~~1.15~89922.3770~0.0000~0~ ~GP-A~55.14~5.57~0.42~4.88~2.73~22.26~7.66~10.93~14.28~37.39~422700746~424017866~-62.99~57.14~422700746~~~61.83~-0.47~~CNY~0~___D__F__N~17.00~1580";
v_sz002590="51~万安科技~002590~17.27~17.74~18.13~806477~387214~419264~17.27~376~17.26~1137~17.25~91~17.24~106~17.23~126~17.28~34~17.29~78~17.30~342~17.31~64~17.32~1176~~20240430161439~-0.47~-2.65~18.49~16.02~17.27/806477/1412922429~806477~141292~17.70~24.39~~18.49~16.02~13.92~78.67~82.84~3.62~19.51~15.97~0.86~142~17.52~97.84~25.92~~~1.27~141292.2429~0.0000~0~ ~GP-A~51.89~12.14~0.46~14.83~6.43~18.60~8.33~56.43~26.52~43.80~455553639~479646926~4.02~49.52~455553639~~~101.52~0.58~~CNY~0~~17.33~-2797";
v_sz002466="51~天齐锂业~002466~39.51~40.79~40.80~335066~133183~201883~39.50~1192~39.49~155~39.48~146~39.47~369~39.46~369~39.51~19~39.52~23~39.53~80~39.54~104~39.55~110~~20240430161412~-1.28~-3.14~41.60~39.46~39.51/335066/1339465692~335066~133947~2.27~-43.97~~41.60~39.46~5.25~583.28~648.45~1.36~44.87~36.71~0.81~1895~39.98~-4.16~8.89~~~1.52~133946.5692~0.0000~0~ ~GP-A~-29.18~-12.47~7.59~-3.08~23.42~80.70~37.45~-15.63~-17.64~-29.46~1476287000~1641221583~73.82~-40.39~1476287000~~~-42.12~-0.15~~CNY~0~~39.60~-570";
v_sh600733="1~北汽蓝谷~600733~6.82~6.83~6.96~2514679~1284735~1229945~6.81~16237~6.80~21098~6.79~7158~6.78~9646~6.77~6389~6.82~4163~6.83~10459~6.84~5012~6.85~4407~6.86~2152~~20240430155922~-0.01~-0.15~7.06~6.77~6.82/2514679/1742267672~2514679~174227~5.54~-6.88~~7.06~6.77~4.25~309.61~380.11~7.22~7.51~6.15~1.00~34335~6.93~-9.35~-7.04~~~1.60~174226.7672~0.0000~0~ ~GP-A~11.26~-1.45~0.00~-104.86~-18.54~8.56~3.56~10.53~-9.55~36.67~4539667204~5573503169~39.59~14.05~4539667204~~~23.55~0.00~~CNY~0~___D__F__N~6.75~8337";
v_sz000628="51~高新发展~000628~46.52~48.97~49.97~468802~206757~262045~46.51~983~46.50~126~46.49~122~46.48~219~46.47~26~46.52~32~46.53~60~46.54~46~46.55~32~46.56~99~~20240430161415~-2.45~-5.00~50.80~45.82~46.52/468802/2244421744~468802~224442~24.41~44.41~~50.80~45.82~10.17~89.35~163.88~7.68~53.87~44.07~0.83~1207~47.88~118.76~44.78~~~1.99~224442.1744~0.0000~0~ ~GP-A~-6.36~16.30~0.05~17.30~2.70~95.70~13.23~-7.70~-38.84~-1.00~192074040~352280000~69.17~185.22~192074040~~~214.43~0.09~~CNY~0~~46.57~-106";
v_sh600165="1~*ST宁科~600165~1.71~1.63~1.56~1563732~875182~688550~1.71~93172~1.70~1849~1.69~1130~1.68~1220~1.67~139~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430155924~0.08~4.91~1.71~1.55~1.71/1563732/254015337~1563732~25402~22.83~-2.55~~1.71~1.55~9.82~11.71~11.71~10.07~1.71~1.55~2.46~97510~1.62~-5.69~-2.52~~~1.10~25401.5337~0.0000~0~ ~GP-A~-49.41~-1.16~0.00~-394.40~-17.29~4.99~1.42~-23.66~-56.82~-43.00~684883775~684883775~100.00~-60.69~684883775~~~-60.78~0.00~~CNY~0~___S__F__N~1.62~1596";