v_sz002085="51~万丰奥威~002085~16.38~16.25~15.85~1120531~559294~560765~16.38~1587~16.37~1380~16.36~1713~16.35~2344~16.34~613~16.39~31~16.40~771~16.41~833~16.42~356~16.43~220~~20240506100851~0.13~0.80~16.65~15.81~16.38/1120531/1832157042~1120531~183216~5.28~47.66~~16.65~15.81~5.17~347.80~347.80~5.07~17.88~14.63~1.82~5426~16.35~38.34~47.84~~~1.99~183215.7042~0.0000~0~ ~GP-A~231.58~7.83~0.60~10.64~5.94~18.06~4.48~17.59~0.74~192.50~2123297520~2123297520~55.10~147.81~2123297520~~~179.38~-0.49~~CNY~0~~16.30~2663";
v_sh603017="1~中衡设计~603017~12.00~12.77~11.49~302874~147748~154911~11.99~32~11.98~38~11.97~94~11.96~133~11.95~131~12.09~10~12.10~307~12.11~19~12.12~10~12.13~11~~20240506100851~-0.77~-6.03~12.25~11.49~12.00/302874/356033819~302874~35603~10.98~30.87~~12.25~11.49~5.95~33.11~33.11~2.24~14.05~11.49~3.95~71~11.76~27.65~31.06~~~1.54~35603.3819~0.0000~0~ ~GP-A~19.88~-3.38~2.50~7.25~3.39~15.03~6.12~55.64~42.86~23.97~275905778~275905778~9.04~5.26~275905778~~~16.17~-1.56~~CNY~0~___D__F__N~12.18~-142";
v_sh601633="1~长城汽车~601633~26.45~26.20~26.50~137946~61525~76219~26.45~14~26.44~75~26.43~158~26.42~372~26.41~4~26.46~162~26.47~19~26.48~231~26.49~310~26.50~1591~~20240506100852~0.25~0.95~26.66~26.23~26.45/137946/364321650~137946~36432~0.22~22.43~~26.66~26.23~1.64~1631.56~2259.83~3.16~28.82~23.58~2.16~-1690~26.41~17.50~32.18~~~1.23~36432.1650~0.0000~0~ ~GP-A~4.88~6.87~1.12~14.03~5.15~31.55~19.11~3.36~11.13~20.45~6168457376~8543774986~-57.56~-12.48~6168457376~~~2.68~0.08~~CNY~0~___D__F__N~26.52~-215";
v_sz002466="51~天齐锂业~002466~41.00~39.51~40.70~206755~117689~88926~41.00~156~40.99~146~40.98~141~40.97~26~40.96~49~41.01~8~41.02~184~41.03~295~41.04~232~41.05~213~~20240506100851~1.49~3.77~41.46~40.46~41.00/206755/846446238~206755~84645~1.40~-45.63~~41.46~40.46~2.53~605.28~672.90~1.41~43.46~35.56~2.84~-414~40.94~-4.32~9.22~~~1.53~84644.6238~0.0000~0~ ~GP-A~-26.51~0.91~7.31~-3.08~23.42~80.70~37.45~-14.37~-18.51~-25.18~1476287000~1641221583~-28.55~-37.32~1476287000~~~-40.72~-0.24~~CNY~0~~41.12~-369";
v_sz002590="51~万安科技~002590~18.35~17.27~17.14~649052~355007~292000~18.35~45~18.34~93~18.33~65~18.32~101~18.31~43~18.36~925~18.39~202~18.40~4~18.41~57~18.43~33~~20240506100851~1.08~6.25~19.00~17.00~18.35/649052/1181987978~649052~118199~14.25~25.91~~19.00~17.00~11.58~83.59~88.02~3.84~19.00~15.54~4.51~-874~18.21~103.96~27.54~~~1.27~118198.7978~0.0000~0~ ~GP-A~61.39~8.32~0.44~14.83~6.43~19.00~8.33~51.15~34.24~56.84~455553639~479646926~-55.74~47.51~455553639~~~110.44~-1.56~~CNY~0~~18.21~251";
v_sz000099="51~中信海直~000099~22.42~22.28~22.01~726834~390955~335339~22.41~440~22.40~770~22.39~37~22.38~777~22.37~91~22.42~37~22.43~130~22.44~244~22.45~413~22.46~147~~20240506100851~0.14~0.63~22.88~21.29~22.42/726834/1615037086~726834~161504~10.23~68.47~~22.88~21.29~7.14~159.23~173.93~3.35~24.51~20.05~2.04~1144~22.22~52.05~72.74~~~1.93~161503.7086~0.0000~0~ ~GP-A~154.77~2.00~0.29~4.90~3.98~24.84~7.25~21.85~29.67~138.51~710215136~775770137~37.07~155.94~710215136~~~190.98~-1.28~~CNY~0~~22.49~-801";
v_sz000628="51~高新发展~000628~46.55~46.52~47.45~131801~62922~68778~46.53~186~46.52~3~46.50~1~46.49~47~46.48~10~46.55~31~46.56~177~46.57~1~46.58~2~46.59~6~~20240506100851~0.03~0.06~47.89~46.19~46.55/131801/616472685~131801~61647~6.86~44.44~~47.89~46.19~3.65~89.41~163.99~7.69~51.17~41.87~1.55~30~46.77~118.84~44.81~~~2.00~61647.2685~0.0000~0~ ~GP-A~-6.30~5.80~0.05~17.30~2.70~95.70~13.23~-16.04~-39.15~8.03~192074040~352280000~6.47~184.88~192074040~~~217.42~-0.15~~CNY~0~~46.46~160";
v_sz002130="51~沃尔核材~002130~14.45~14.35~14.66~795350~423318~371768~14.44~2~14.43~92~14.42~18~14.41~87~14.40~616~14.45~415~14.46~42~14.47~84~14.49~148~14.50~773~~20240506100851~0.10~0.70~14.67~14.02~14.45/795350/1146098461~795350~114610~6.37~23.32~~14.67~14.02~4.53~180.50~182.06~3.59~15.79~12.92~2.18~-647~14.41~24.70~25.99~~~1.76~114609.8461~0.0000~0~ ~GP-A~91.39~11.93~0.28~15.40~9.15~14.89~4.97~18.83~29.13~119.94~1249149129~1259898562~-28.41~105.26~1249149129~~~118.28~-0.28~~CNY~0~~14.51~-1805";
v_sh600165="1~*ST宁科~600165~1.80~1.71~1.80~93783~9~93707~1.80~211477~1.79~481~1.78~948~1.77~968~1.76~590~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240506100851~0.09~5.26~1.80~1.80~1.80/93783/16880861~93783~1688~1.37~-2.69~~1.80~1.80~0.00~12.33~12.33~10.60~1.80~1.62~0.61~214464~1.80~-5.99~-2.65~~~1.09~1688.0861~0.0000~0~ ~GP-A~-46.75~9.76~0.00~-394.40~-17.29~4.99~1.42~-15.49~-49.44~-40.20~684883775~684883775~100.00~-58.81~684883775~~~-56.94~0.00~~CNY~0~___S__F__N~1.71~5172";
v_sz001696="51~宗申动力~001696~11.64~11.73~10.99~856648~397821~458447~11.63~1448~11.62~909~11.61~166~11.60~695~11.59~113~11.65~217~11.66~165~11.67~17~11.68~386~11.69~215~~20240506100851~-0.09~-0.77~11.75~10.99~11.64/856648/972400641~856648~97240~9.61~35.94~~11.75~10.99~6.48~103.75~133.28~2.69~12.90~10.56~2.68~2331~11.35~27.72~36.82~~~1.53~97240.0641~0.0000~0~ ~GP-A~75.57~-0.51~2.15~7.50~3.47~13.29~4.45~33.03~40.92~92.72~891339725~1145026920~53.82~61.22~891339725~~~84.76~1.13~~CNY~0~~11.73~-4234";