v_sz002085="51~万丰奥威~002085~16.03~16.25~15.85~2237956~1025824~1211150~16.03~19~16.02~343~16.01~4840~16.00~16102~15.99~1740~16.04~211~16.05~1779~16.06~927~16.07~1816~16.08~443~~20240506144406~-0.22~-1.35~16.65~15.81~16.03/2237956/3639260178~2237956~363926~10.54~46.64~~16.65~15.81~5.17~340.36~340.36~4.96~17.88~14.63~0.63~17868~16.26~37.52~46.82~~~1.99~363926.0178~0.0000~0~ ~GP-A~224.49~5.53~0.61~10.64~5.94~18.06~4.48~15.08~-1.41~186.25~2123297520~2123297520~63.32~142.51~2123297520~~~173.41~0.00~~CNY~0~~15.98~3120";
v_sh603017="1~中衡设计~603017~11.78~12.77~11.49~502861~223850~278682~11.77~821~11.76~514~11.75~697~11.74~362~11.73~169~11.78~51~11.79~460~11.80~302~11.81~102~11.82~201~~20240506144406~-0.99~-7.75~12.25~11.49~11.78/502861/594529770~502861~59453~18.23~30.31~~12.25~11.49~5.95~32.50~32.50~2.20~14.05~11.49~1.14~1447~11.82~27.14~30.49~~~1.54~59452.9770~0.0000~0~ ~GP-A~17.68~-5.15~2.55~7.25~3.39~15.03~6.12~52.79~40.24~21.69~275905778~275905778~39.33~3.33~275905778~~~14.04~-0.84~~CNY~0~___D__F__N~11.68~850";
v_sh601633="1~长城汽车~601633~26.27~26.20~26.50~304859~142837~161293~26.28~10~26.27~210~26.26~391~26.25~656~26.24~485~26.29~641~26.30~544~26.31~292~26.32~499~26.33~369~~20240506144407~0.07~0.27~26.66~26.20~26.27/304859/803217164~304859~80322~0.49~22.28~~26.66~26.20~1.76~1620.45~2244.45~3.14~28.82~23.58~0.83~-593~26.35~17.38~31.97~~~1.23~80321.7164~0.0000~0~ ~GP-A~4.16~6.14~1.13~14.03~5.15~31.55~19.11~2.66~10.38~19.63~6168457376~8543774986~-14.47~-13.07~6168457376~~~1.98~-0.08~~CNY~0~___D__F__N~26.20~1318";
v_sz002466="51~天齐锂业~002466~40.38~39.51~40.70~394781~199523~195184~40.37~5~40.36~14~40.35~177~40.34~145~40.33~127~40.38~44~40.39~632~40.40~510~40.41~389~40.42~276~~20240506144406~0.87~2.20~41.46~40.20~40.38/394781/1609100399~394781~160910~2.67~-44.94~~41.46~40.20~3.19~596.12~662.73~1.39~43.46~35.56~0.94~-1383~40.76~-4.25~9.08~~~1.53~160910.0399~0.0000~0~ ~GP-A~-27.62~-0.62~7.43~-3.08~23.42~80.70~37.45~-15.66~-19.74~-26.31~1476287000~1641221583~-59.64~-38.27~1476287000~~~-41.61~0.02~~CNY~0~~40.30~1225";
v_sz000099="51~中信海直~000099~22.41~22.28~22.01~1425956~729383~696067~22.41~394~22.40~1196~22.39~1060~22.38~1142~22.37~712~22.42~562~22.43~689~22.44~451~22.45~1071~22.46~276~~20240506144406~0.13~0.58~22.88~21.29~22.41/1425956/3181340189~1425956~318134~20.08~68.44~~22.88~21.29~7.14~159.16~173.85~3.35~24.51~20.05~0.69~1455~22.31~52.02~72.70~~~1.93~318134.0189~0.0000~0~ ~GP-A~154.66~1.96~0.29~4.90~3.98~24.84~7.25~21.79~29.61~138.40~710215136~775770137~19.26~155.82~710215136~~~190.85~-0.13~~CNY~0~~22.50~-2666";
v_sz002590="51~万安科技~002590~18.86~17.27~17.14~973330~553902~419038~18.85~76~18.84~92~18.83~517~18.82~420~18.81~267~18.86~35~18.87~104~18.88~272~18.89~416~18.90~603~~20240506144406~1.59~9.21~19.00~17.00~18.86/973330/1788855437~973330~178886~21.37~26.63~~19.00~17.00~11.58~85.92~90.46~3.95~19.00~15.54~1.17~-58~18.38~106.84~28.31~~~1.27~178885.5437~0.0000~0~ ~GP-A~65.88~11.33~0.42~14.83~6.43~19.00~8.33~55.35~37.97~61.20~455553639~479646926~-2.07~51.61~455553639~~~116.28~-0.32~~CNY~0~~18.80~1464";
v_sz000628="51~高新发展~000628~45.95~46.52~47.45~265818~119628~145622~45.94~33~45.93~41~45.92~78~45.91~87~45.90~523~45.95~9~45.96~7~45.97~600~45.98~55~45.99~87~~20240506144406~-0.57~-1.23~47.89~45.82~45.95/265818/1236220292~265818~123622~13.84~43.87~~47.89~45.82~4.45~88.26~161.87~7.59~51.17~41.87~0.54~4~46.51~117.31~44.24~~~2.00~123622.0292~0.0000~0~ ~GP-A~-7.51~4.43~0.05~17.30~2.70~95.70~13.23~-17.12~-39.93~6.64~192074040~352280000~0.26~181.21~192074040~~~213.33~-0.13~~CNY~0~~45.88~306";
v_sz002130="51~沃尔核材~002130~14.31~14.35~14.66~1823511~923112~889807~14.30~56~14.28~61~14.27~3~14.26~16~14.25~129~14.31~84~14.32~899~14.33~111~14.34~246~14.35~159~~20240506144406~-0.04~-0.28~14.68~14.02~14.31/1823511/2626464506~1823511~262646~14.60~23.09~~14.68~14.02~4.60~178.75~180.29~3.56~15.79~12.92~0.87~-1234~14.40~24.46~25.74~~~1.76~262646.4506~0.0000~0~ ~GP-A~89.54~10.84~0.28~15.40~9.15~14.89~4.97~17.68~27.88~117.81~1249149129~1259898562~-69.95~103.27~1249149129~~~116.16~0.28~~CNY~0~~14.20~3088";
v_sh600165="1~*ST宁科~600165~1.80~1.71~1.80~115542~9~115533~1.80~171973~1.79~454~1.78~1054~1.77~633~1.76~1277~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240506144403~0.09~5.26~1.80~1.80~1.80/115542/20797607~115542~2080~1.69~-2.69~~1.80~1.80~0.00~12.33~12.33~10.60~1.80~1.62~0.13~175391~1.80~-5.99~-2.65~~~1.09~2079.7607~0.0000~0~ ~GP-A~-46.75~9.76~0.00~-394.40~-17.29~4.99~1.42~-15.49~-49.44~-40.20~684883775~684883775~100.00~-58.81~684883775~~~-56.94~0.00~~CNY~0~___S__F__N~1.74~5156";
v_sz001696="51~宗申动力~001696~11.52~11.73~10.99~1597016~721839~874408~11.51~1626~11.50~5417~11.49~1078~11.48~1532~11.47~643~11.52~43~11.53~611~11.54~1181~11.55~1501~11.56~829~~20240506144406~-0.21~-1.79~11.84~10.99~11.52/1597016/1827548238~1597016~182755~17.92~35.56~~11.84~10.99~7.25~102.68~131.91~2.67~12.90~10.56~0.87~6131~11.44~27.43~36.44~~~1.53~182754.8238~0.0000~0~ ~GP-A~73.76~-1.54~2.17~7.50~3.47~13.29~4.45~31.66~39.47~90.73~891339725~1145026920~42.40~59.56~891339725~~~82.86~-0.43~~CNY~0~~11.45~2029";