v_sz002085="51~万丰奥威~002085~17.86~17.80~17.50~1681731~795367~886120~17.86~24~17.85~604~17.84~372~17.83~419~17.82~1790~17.87~653~17.88~91~17.89~16~17.90~278~17.91~68~~20240520104751~0.06~0.34~18.37~17.50~17.86/1681731/3031141366~1681731~303114~7.92~51.96~~18.37~17.50~4.89~379.22~379.22~5.53~19.58~16.02~1.71~2103~18.02~41.80~52.16~~~2.07~303114.1366~0.0000~0~ ~GP-A~261.54~13.25~0.55~10.64~5.94~18.88~4.48~10.45~28.21~177.33~2123297520~2123297520~48.74~201.18~2123297520~~~203.59~-0.39~~CNY~0~~17.80~13001";
v_sh601919="1~中远海控~601919~14.24~14.06~14.16~918416~532481~385785~14.23~122~14.22~1047~14.21~3407~14.20~14310~14.19~798~14.24~260~14.25~1284~14.26~938~14.27~917~14.28~2838~~20240520104751~0.18~1.28~14.42~14.16~14.24/918416/1313754883~918416~131375~0.72~9.67~~14.42~14.16~1.85~1816.71~2272.36~1.12~15.47~12.65~1.19~13447~14.30~8.41~9.52~~~0.66~131375.4883~0.0000~0~ ~GP-A~48.64~1.21~13.50~11.58~5.98~14.64~8.36~18.47~31.00~38.52~12757806817~15957586817~51.88~57.87~12757806817~~~54.61~-0.49~~CNY~0~___D__F__N~14.17~1899";
v_sh600789="1~鲁抗医药~600789~9.08~9.06~8.94~937586~484021~453391~9.08~455~9.07~2617~9.06~5379~9.05~3473~9.04~1909~9.09~984~9.10~3067~9.11~440~9.12~2212~9.13~1773~~20240520104751~0.02~0.22~9.23~8.94~9.08/937586/853757118~937586~85376~10.46~30.38~~9.23~8.94~3.20~81.36~81.36~2.21~9.97~8.15~1.14~5357~9.11~30.22~33.05~~~1.09~85375.7118~0.0000~0~ ~GP-A~27.17~-14.26~0.60~7.28~3.14~10.67~5.04~15.67~53.12~52.61~896055624~896055624~24.01~35.12~896055624~~~34.22~0.00~~CNY~0~___D__F__N~9.00~6749";
v_sh600990="1~四创电子~600990~21.83~22.42~21.60~126005~53175~72801~21.83~5~21.82~40~21.81~23~21.80~153~21.79~52~21.84~43~21.85~134~21.86~136~21.87~200~21.88~81~~20240520104750~-0.59~-2.63~22.13~21.44~21.83/126005/274151131~126005~27415~4.68~-12.27~~22.13~21.44~3.08~58.73~60.25~2.79~24.66~20.18~1.57~-321~21.76~-198.86~-10.89~~~1.82~27415.1131~0.0000~0~ ~GP-A~9.31~6.49~0.33~-22.74~-7.86~27.29~10.42~16.74~45.53~70.55~269012696~276009092~-37.02~-1.18~269012696~~~-8.09~0.09~~CNY~0~___D__F__N~21.90~-532";
v_sz000099="51~中信海直~000099~21.12~21.33~20.80~559698~256229~303413~21.12~265~21.11~27~21.10~21~21.09~198~21.08~6~21.13~123~21.14~205~21.15~178~21.16~476~21.17~417~~20240520104751~-0.21~-0.98~21.49~20.73~21.12/559698/1182013207~559698~118201~7.88~64.50~~21.49~20.73~3.56~150.00~163.84~3.16~23.46~19.20~1.35~-882~21.12~49.03~68.52~~~1.96~118201.3207~0.0000~0~ ~GP-A~140.00~2.08~0.31~4.90~3.98~24.84~7.25~-6.47~14.78~131.07~710215136~775770137~-46.03~147.60~710215136~~~156.47~0.24~~CNY~0~~21.20~-1098";
v_sz002305="51~南国置业~002305~2.29~2.32~2.28~2137357~995070~1141079~2.29~1688~2.28~2432~2.27~3679~2.26~16272~2.25~21629~2.30~3625~2.31~2050~2.32~3491~2.33~4246~2.34~1649~~20240520104751~-0.03~-1.29~2.42~2.20~2.29/2137357/492670147~2137357~49267~12.33~-3.13~~2.42~2.20~9.48~39.71~39.71~5.32~2.55~2.09~2.34~30639~2.31~3.79~-2.35~~~1.58~49267.0147~0.0000~0~ ~GP-A~11.17~21.16~0.00~-169.63~-5.33~2.85~1.31~5.05~59.03~38.79~1734103276~1734215770~50.43~-8.76~1734103276~~~7.01~1.33~~CNY~0~~2.20~25453";
v_sz300177="51~中海达~300177~6.95~6.88~6.78~510523~250138~260212~6.94~142~6.93~809~6.92~503~6.91~778~6.90~1469~6.95~244~6.96~629~6.97~268~6.98~141~6.99~233~~20240520104751~0.07~1.02~7.15~6.71~6.95/510523/355183120~510523~35518~8.42~-12.09~~7.15~6.71~6.40~42.14~51.72~3.17~8.26~5.50~1.94~2186~6.96~-32.66~-12.12~~~1.87~35518.3120~0.0000~0~ A~GP-A-CYB~-3.34~1.31~0.00~-26.18~-20.15~8.50~3.40~-7.33~53.08~59.04~606267406~744169066~41.91~7.75~606267406~~~4.83~0.00~~CNY~0~I~6.88~1410";
v_sh600203="1~福日电子~600203~6.87~6.86~6.85~141605~65720~75885~6.87~644~6.86~3680~6.85~2662~6.84~1348~6.83~2136~6.88~744~6.89~1094~6.90~285~6.91~261~6.92~225~~20240520104750~0.01~0.15~6.99~6.83~6.87/141605/97675857~141605~9768~2.39~-13.37~~6.99~6.83~2.33~40.74~40.74~2.09~7.55~6.17~0.80~7861~6.90~-10.90~-14.23~~~1.89~9767.5857~0.0000~0~ ~GP-A~-7.29~-7.91~0.00~-15.65~-3.94~9.60~3.57~5.69~4.09~54.04~592988082~592988082~60.10~19.48~592988082~~~13.93~0.00~~CNY~0~___D__F__N~6.95~-2288";
v_sz000625="51~长安汽车~000625~14.36~14.25~14.25~851677~506070~345441~14.36~5410~14.35~7534~14.34~3092~14.33~3158~14.32~2983~14.37~10078~14.38~1817~14.39~5159~14.40~4466~14.41~862~~20240520104751~0.11~0.77~14.47~14.16~14.36/851677/1220402505~851677~122040~1.04~25.82~~14.47~14.16~2.18~1179.53~1424.12~1.94~15.68~12.83~2.00~-205~14.33~30.74~12.57~~~1.96~122040.2505~0.0000~0~ ~GP-A~-14.68~-0.83~1.64~7.53~1.92~21.48~11.17~-2.78~-16.17~6.53~8214004680~9917289033~-0.46~7.40~8212613051~~~23.64~0.00~~CNY~0~~14.30~9001";
v_sz001696="51~宗申动力~001696~13.44~12.93~12.80~1450844~762407~687916~13.43~2~13.42~49~13.41~304~13.40~343~13.39~118~13.44~626~13.45~1292~13.46~337~13.47~483~13.48~257~~20240520104751~0.51~3.94~13.83~12.61~13.44/1450844/1933690477~1450844~193369~16.28~41.49~~13.83~12.61~9.44~119.80~153.89~3.11~14.22~11.64~3.32~-2179~13.33~32.00~42.51~~~1.58~193369.0477~0.0000~0~ ~GP-A~102.71~14.77~1.86~7.50~3.47~13.83~4.45~17.28~53.60~147.97~891339725~1145026920~-57.18~101.20~891339725~~~108.05~0.07~~CNY~0~~13.50~-2506";