v_sz002085="51~万丰奥威~002085~17.99~18.37~17.80~2014435~887711~1122698~17.99~135~17.98~771~17.97~421~17.96~741~17.95~1385~18.00~835~18.01~104~18.02~432~18.03~195~18.04~108~~20240521143039~-0.38~-2.07~18.32~17.70~17.99/2014435/3616554864~2014435~361655~9.49~52.34~~18.32~17.70~3.38~381.98~381.98~5.57~20.21~16.53~0.68~1779~17.95~42.11~52.54~~~2.08~361655.4864~0.0000~0~ ~GP-A~264.17~9.90~0.54~10.64~5.94~18.88~4.48~11.19~23.13~186.01~2123297520~2123297520~34.70~195.89~2123297520~~~207.36~-0.94~~CNY~0~~18.10~-1241";
v_sh601127="1~赛力斯~601127~88.59~88.52~88.50~305546~157968~147523~88.58~22~88.57~15~88.56~123~88.55~9~88.54~2~88.59~59~88.60~18~88.61~3~88.63~11~88.64~51~~20240521143036~0.07~0.08~89.51~86.76~88.59/305546/2695204834~305546~269520~2.02~-83.33~~89.51~86.76~3.11~1337.52~1337.52~11.50~97.37~79.67~1.02~29~88.21~152.30~-54.60~~~1.78~269520.4834~0.0000~0~ ~GP-A~16.26~1.51~0.00~-13.80~-5.05~106.66~24.75~1.85~-3.48~25.32~1509782193~1509782193~9.27~149.62~1509782193~~~228.48~0.17~~CNY~0~___D__F__N~88.70~-226";
v_sz000651="51~格力电器~000651~41.76~41.88~41.80~307376~119419~187870~41.76~186~41.75~191~41.74~152~41.73~696~41.72~238~41.77~34~41.78~211~41.79~76~41.80~126~41.81~22~~20240521143039~-0.12~-0.29~42.01~41.50~41.76/307376/1284512592~307376~128451~0.55~7.95~~42.01~41.50~1.22~2331.52~2351.68~1.94~46.07~37.69~0.99~994~41.79~12.58~8.10~~~0.55~128451.2592~0.0000~0~ ~GP-A~29.81~-2.06~2.39~24.34~7.47~43.83~30.78~-2.13~4.40~10.01~5583149620~5631405741~51.45~15.94~5583149620~~~22.09~-0.02~~CNY~0~~41.70~2558";
v_sz000002="51~万  科Ａ~000002~9.14~9.18~9.00~4309599~2216625~2090302~9.14~851~9.13~1854~9.12~2508~9.11~5632~9.10~14087~9.15~4136~9.16~1785~9.17~1460~9.18~2921~9.19~2422~~20240521143039~-0.04~-0.44~9.33~8.93~9.14/4309599/3944317317~4309599~394432~4.44~10.53~~9.33~8.93~4.36~888.13~1090.47~0.44~10.10~8.26~0.77~12208~9.15~-75.31~8.97~~~1.33~394431.7317~0.0000~0~ ~GP-A~-12.62~22.52~7.39~4.13~1.23~15.11~6.45~21.54~32.85~-7.68~9716935865~11930709471~32.42~-34.03~9716935865~~~-34.69~0.00~~CNY~0~~9.05~7675";
v_sh601012="1~隆基绿能~601012~18.29~18.50~18.47~462738~175104~287394~18.28~129~18.27~3786~18.26~5792~18.25~8548~18.24~1927~18.29~4227~18.30~2469~18.31~1240~18.32~913~18.33~985~~20240521143036~-0.21~-1.14~18.49~18.26~18.29/462738/847925206~462738~84793~0.61~29.10~~18.49~18.26~1.24~1386.02~1386.02~2.05~20.35~16.65~0.78~10348~18.32~-14.74~12.89~~~1.50~84792.5206~0.0000~0~ ~GP-A~-20.13~-2.87~2.19~6.99~2.79~33.34~17.60~-2.56~-2.66~-8.46~7578037052~7578044598~34.47~-35.10~7578037052~~~-44.49~0.11~~CNY~0~___D__F__N~18.20~13644";
v_sz000099="51~中信海直~000099~21.70~20.96~20.72~1474376~762695~711409~21.70~192~21.69~306~21.68~392~21.67~129~21.66~1015~21.71~138~21.72~251~21.73~268~21.74~276~21.75~144~~20240521143039~0.74~3.53~22.35~20.01~21.70/1474376/3154399429~1474376~315440~20.76~66.27~~22.35~20.01~11.16~154.12~168.34~3.29~23.06~18.86~1.30~957~21.39~50.38~70.40~~~1.96~315439.9429~0.0000~0~ ~GP-A~148.91~8.08~0.38~4.90~3.98~24.76~7.17~-3.93~7.65~141.70~710215136~775770137~30.76~153.27~710215136~~~167.80~0.09~~CNY~0~C~21.80~-1494";
v_sz002130="51~沃尔核材~002130~15.10~15.58~15.50~1004206~439560~564562~15.09~642~15.08~541~15.07~345~15.06~686~15.05~933~15.10~34~15.11~582~15.12~58~15.13~149~15.14~352~~20240521143039~-0.48~-3.08~15.92~15.01~15.10/1004206/1551559820~1004206~155156~8.04~24.36~~15.92~15.01~5.84~188.62~190.24~3.75~17.14~14.02~0.71~1972~15.45~25.81~27.16~~~1.78~155155.9820~0.0000~0~ ~GP-A~100.00~9.66~0.26~15.40~9.15~15.92~4.97~4.86~19.56~143.16~1249149129~1259898562~45.63~113.88~1249149129~~~113.88~0.00~~CNY~0~~15.01~2151";
v_sh603650="1~彤程新材~603650~27.59~28.10~28.00~43965~19201~24719~27.59~180~27.58~7~27.57~65~27.56~11~27.55~15~27.60~14~27.61~4~27.62~7~27.63~6~27.64~6~~20240521143033~-0.51~-1.81~28.11~27.48~27.59/43965/121673983~43965~12167~0.74~35.35~~28.11~27.48~2.24~163.90~165.49~4.86~30.91~25.29~1.13~241~27.68~28.66~40.70~~~1.74~12167.3983~0.0000~0~ ~GP-A~-17.15~-2.30~0.29~13.53~6.22~39.66~20.40~-7.01~5.79~5.23~594071263~599832439~76.51~-5.84~594071263~~~-24.16~0.04~~CNY~0~___D__F__N~27.50~444";
v_sh603259="1~药明康德~603259~43.64~44.70~44.50~595088~219081~375797~43.63~60~43.62~147~43.61~142~43.60~528~43.59~106~43.64~57~43.65~229~43.66~100~43.67~126~43.68~129~~20240521143037~-1.06~-2.37~44.58~43.50~43.64/595088/2617247519~595088~261725~2.34~13.65~~44.58~43.50~2.42~1111.25~1280.17~2.30~49.17~40.23~0.71~342~43.98~16.48~13.33~~~1.39~261724.7519~0.0000~0~ ~GP-A~-40.02~-7.42~2.07~16.86~12.64~93.56~41.17~-4.40~0.48~-15.38~2546392055~2933468205~21.06~-45.27~2546392055~~~-35.35~-0.02~~CNY~0~___D__F__N~43.55~782";
v_sz002590="51~万安科技~002590~15.51~15.78~15.56~210743~94297~116446~15.51~12~15.50~155~15.49~66~15.48~281~15.47~241~15.52~55~15.53~217~15.54~162~15.55~105~15.56~72~~20240521143036~-0.27~-1.71~15.76~15.36~15.51/210743/327476945~210743~32748~4.63~21.90~~15.76~15.36~2.53~70.66~74.39~3.25~17.36~14.20~0.49~144~15.54~87.87~23.28~~~1.35~32747.6945~0.0000~0~ ~GP-A~36.41~-3.84~0.52~14.83~6.43~19.25~8.33~-14.92~16.18~40.62~455553639~479646926~10.54~45.22~455553639~~~81.40~-0.06~~CNY~0~~15.45~594";