v_sz002085="51~万丰奥威~002085~17.44~16.21~16.52~3745024~2181385~1563639~17.44~9750~17.43~2094~17.42~965~17.41~2056~17.40~3704~17.45~4909~17.46~1364~17.47~3364~17.48~679~17.49~717~~20240516161427~1.23~7.59~17.80~16.50~17.44/3745024/6485710341~3745024~648571~17.64~50.74~~17.80~16.50~8.02~370.30~370.30~5.40~17.83~14.59~1.54~7536~17.32~40.82~50.94~~~2.07~648571.0341~0.0000~0~ ~GP-A~253.04~5.06~0.56~10.64~5.94~18.06~4.48~-3.43~35.30~206.50~2123297520~2123297520~25.46~185.90~2123297520~~~197.97~0.23~~CNY~0~~17.50~-3355";
v_sh601127="1~赛力斯~601127~85.00~84.96~85.69~233852~114232~119621~85.00~411~84.99~70~84.98~19~84.97~190~84.96~229~85.01~524~85.02~1~85.03~12~85.04~4~85.05~26~~20240516155921~0.04~0.05~85.85~84.00~85.00/233852/1986223021~233852~198622~1.55~-79.95~~85.85~84.00~2.18~1283.31~1283.31~11.03~93.46~76.46~0.66~352~84.94~146.13~-52.39~~~1.77~198622.3021~0.0000~0~ ~GP-A~11.55~-0.21~0.00~-13.80~-5.05~106.66~24.75~-10.90~-1.80~25.22~1509782193~1509782193~23.69~124.22~1509782193~~~203.25~-0.06~~CNY~0~___D__F__N~84.95~798";
v_sz000506="51~*ST中润~000506~3.04~3.20~3.04~4679~4679~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~3.04~1107314~3.05~6119~3.06~787~3.07~996~3.08~2546~~20240516161457~-0.16~-5.00~3.04~3.04~3.04/4679/1422416~4679~142~0.05~74.28~~3.04~3.04~0.00~28.23~28.24~4.31~3.36~3.04~1.08~-1117762~3.04~-23.62~94.09~~~1.11~142.2416~0.0000~0~ ~GP-A~-26.39~-22.84~0.00~5.80~1.01~6.93~2.49~-37.19~-51.28~17.37~928670961~929017761~-100.00~-34.62~928670961~~~-29.14~0.00~~CNY~0~E~3.10~-656";
v_sz000002="51~万  科Ａ~000002~8.18~7.73~7.70~6635870~3831930~2803940~8.17~10848~8.16~11649~8.15~14587~8.14~7673~8.13~8311~8.18~8788~8.19~17982~8.20~17149~8.21~5237~8.22~3619~~20240516161454~0.45~5.82~8.34~7.69~8.18/6635870/5380018501~6635870~538002~6.83~9.42~~8.34~7.69~8.41~794.85~975.93~0.39~8.50~6.96~1.93~293~8.11~-67.40~8.02~~~1.27~538001.8501~0.0000~0~ ~GP-A~-21.80~12.05~8.26~4.13~1.23~15.11~6.45~8.20~14.57~-14.08~9716935865~11930709471~0.28~-40.40~9716935865~~~-42.01~-0.12~~CNY~0~~8.10~13343";
v_sh601012="1~隆基绿能~601012~18.54~18.67~18.61~707683~326858~380825~18.53~1618~18.52~323~18.51~736~18.50~497~18.49~256~18.54~932~18.55~1012~18.56~364~18.57~231~18.58~325~~20240516160000~-0.13~-0.70~18.67~18.40~18.54/707683/1311818671~707683~131182~0.93~29.49~~18.67~18.40~1.45~1404.97~1404.97~2.08~20.54~16.80~0.71~566~18.54~-14.94~13.07~~~1.50~131181.8671~0.0000~0~ ~GP-A~-19.04~-2.22~2.16~6.99~2.79~33.34~17.60~-2.42~-0.80~-6.22~7578037052~7578044598~8.99~-36.75~7578037052~~~-44.24~0.43~~CNY~0~___D__F__N~18.45~4873";
v_sz000099="51~中信海直~000099~21.00~20.40~20.40~1321139~669677~651462~21.00~4917~20.99~349~20.98~1040~20.97~703~20.96~207~21.01~702~21.02~1595~21.03~1234~21.04~596~21.05~2742~~20240516161424~0.60~2.94~21.40~20.40~21.00/1321139/2774606607~1321139~277461~18.60~64.14~~21.40~20.40~4.90~149.15~162.91~3.14~22.44~18.36~1.11~347~21.00~48.75~68.13~~~1.96~277460.6607~0.0000~0~ ~GP-A~138.64~-2.78~0.31~4.90~3.98~24.84~7.25~-15.15~26.58~148.52~710215136~775770137~2.46~143.06~710215136~~~150.15~0.24~~CNY~0~~21.10~-4464";
v_sz002130="51~沃尔核材~002130~14.64~13.55~14.00~2076099~1171129~904969~14.64~85~14.63~951~14.62~1724~14.61~4480~14.60~1619~14.65~2398~14.66~2235~14.67~232~14.68~1469~14.69~1059~~20240516161424~1.09~8.04~14.78~13.90~14.64/2076099/2975291456~2076099~297529~16.62~23.62~~14.78~13.90~6.49~182.88~184.45~3.64~14.91~12.20~1.60~1466~14.33~25.02~26.33~~~1.74~297529.1456~0.0000~0~ ~GP-A~93.91~5.17~0.27~15.40~9.15~14.89~4.97~-1.15~35.06~152.85~1249149129~1259898562~9.02~115.61~1249149129~~~108.84~0.41~~CNY~0~~14.70~-4210";
v_sz002590="51~万安科技~002590~16.41~16.47~16.15~478349~226576~251773~16.41~972~16.40~1311~16.39~184~16.38~147~16.37~110~16.42~343~16.43~49~16.44~187~16.45~462~16.46~285~~20240516161412~-0.06~-0.36~17.25~16.11~16.41/478349/799794739~478349~79979~10.50~23.17~~17.25~16.11~6.92~74.76~78.71~3.44~18.12~14.82~1.07~1398~16.72~92.97~24.63~~~1.38~79979.4739~0.0000~0~ ~GP-A~44.33~-2.38~0.49~14.83~6.43~19.25~8.33~-7.50~40.86~67.11~455553639~479646926~34.52~51.80~455553639~~~88.40~-0.18~~CNY~0~~16.47~-1590";
v_sz000651="51~格力电器~000651~42.34~42.76~42.70~316833~148161~168672~42.33~595~42.32~524~42.31~434~42.30~1914~42.29~151~42.34~360~42.35~451~42.36~25~42.37~100~42.38~14~~20240516161421~-0.42~-0.98~42.74~42.16~42.34/316833/1343345297~316833~134335~0.57~8.06~~42.74~42.16~1.36~2363.91~2384.34~1.96~47.04~38.48~0.94~2668~42.40~12.75~8.22~~~0.57~134334.5297~0.0000~0~ ~GP-A~31.61~-0.80~2.35~24.34~7.47~43.83~30.78~4.52~7.46~15.05~5583149620~5631405741~58.41~18.20~5583149620~~~28.21~0.00~~CNY~0~~42.25~598";
v_sz300641="51~正丹股份~300641~26.80~27.60~25.50~743598~353415~390183~26.80~1897~26.79~80~26.78~1111~26.77~36~26.76~118~26.81~327~26.82~2~26.83~5~26.84~51~26.85~471~~20240516161454~-0.80~-2.90~27.58~25.20~26.80/743598/1958989496~743598~195899~14.63~237.50~~27.58~25.20~8.62~136.22~136.24~8.90~33.12~22.08~0.96~2386~26.34~57.74~1379.67~~~1.46~195898.9496~114.1680~426~ A~GP-A-CYB~375.18~12.23~0.18~3.63~2.57~27.60~2.83~54.02~206.64~817.81~508288204~508370929~58.22~407.58~508288204~~~418.38~-0.74~~CNY~0~I~26.90~-314";