v_sz002085="51~万丰奥威~002085~18.37~17.80~17.50~3480971~1700992~1779979~18.37~2544~18.36~4912~18.35~14918~18.34~11263~18.33~1315~18.38~2104~18.39~1113~18.40~3383~18.41~98~18.42~385~~20240520161421~0.57~3.20~18.63~17.41~18.37/3480971/6273439900~3480971~627344~16.39~53.45~~18.63~17.41~6.85~390.05~390.05~5.69~19.58~16.02~1.15~27869~18.02~43.00~53.65~~~2.07~627343.9900~0.0000~0~ ~GP-A~271.86~16.49~0.53~10.64~5.94~18.88~4.48~13.61~31.87~185.25~2123297520~2123297520~66.30~209.78~2123297520~~~212.26~0.33~~CNY~0~~18.30~2565";
v_sh601127="1~赛力斯~601127~88.52~88.18~88.01~324536~161872~162664~88.51~349~88.50~1131~88.49~70~88.48~28~88.47~6~88.52~1449~88.53~252~88.54~55~88.55~30~88.56~31~~20240520155924~0.34~0.39~89.95~87.51~88.52/324536/2880937449~324536~288094~2.15~-83.27~~89.95~87.51~2.77~1336.46~1336.46~11.49~97.00~79.36~0.92~-233~88.77~152.18~-54.56~~~1.77~288093.7449~0.0000~0~ ~GP-A~16.17~3.68~0.00~-13.80~-5.05~106.66~24.75~-3.20~-6.49~19.38~1509782193~1509782193~-6.85~146.44~1509782193~~~222.71~-0.21~~CNY~0~___D__F__N~88.43~112";
v_sz000099="51~中信海直~000099~21.04~21.33~20.80~1077020~485452~591568~21.04~5492~21.03~2561~21.02~1537~21.01~800~21.00~2556~21.05~1430~21.06~797~21.07~253~21.08~404~21.09~871~~20240520161448~-0.29~-1.36~21.49~20.73~21.04/1077020/2267179089~1077020~226718~15.16~64.26~~21.49~20.73~3.56~149.43~163.22~3.15~23.46~19.20~0.85~9191~21.05~48.84~68.26~~~1.96~226717.9089~0.0000~0~ ~GP-A~139.09~1.69~0.31~4.90~3.98~24.84~7.25~-6.82~14.35~130.20~710215136~775770137~55.03~146.66~710215136~~~155.49~0.05~~CNY~0~~20.98~1158";
v_sz002231="51~奥维通信~002231~5.03~5.19~5.10~324562~113901~210661~5.03~6279~5.02~9077~5.01~7465~5.00~13803~4.99~1361~5.04~1861~5.05~2678~5.06~487~5.07~142~5.08~309~~20240520161427~-0.16~-3.08~5.13~5.00~5.03/324562/163706141~324562~16371~11.01~-49.04~~5.13~5.00~2.50~14.83~17.45~5.51~5.71~4.67~0.97~32508~5.04~-182.23~-56.36~~~1.58~16370.6141~0.0000~0~ ~GP-A~-22.97~-2.71~0.00~-11.24~-6.38~7.49~2.87~-7.71~30.31~37.43~294818767~346850017~74.80~-20.79~294818767~~~-26.78~0.00~~CNY~0~~5.10~-1971";
v_sz000977="51~浪潮信息~000977~40.30~39.12~38.89~764376~453544~310831~40.29~296~40.28~1128~40.27~1741~40.26~624~40.25~3825~40.30~6914~40.31~627~40.32~1008~40.33~592~40.34~335~~20240520161442~1.18~3.02~40.45~38.80~40.30/764376/3046765104~764376~304677~5.20~31.18~~40.45~38.80~4.22~592.51~593.27~3.24~43.03~35.21~1.15~-1862~39.86~48.40~33.28~~~2.11~304676.5104~0.0000~0~ ~GP-A~21.39~5.30~0.37~10.41~3.85~66.07~26.62~-1.71~5.36~21.39~1470243748~1472135122~-10.90~-4.95~1470243748~~~3.49~0.05~~CNY~0~~40.23~3274";
v_sz002253="51~川大智胜~002253~12.19~12.09~12.09~358990~148963~210027~12.19~369~12.18~530~12.17~118~12.16~120~12.15~473~12.20~449~12.21~456~12.22~567~12.23~130~12.24~111~~20240520161424~0.10~0.83~12.58~12.08~12.19/358990/441265931~358990~44127~17.33~-15.18~~12.58~12.08~4.14~25.26~27.50~2.30~13.30~10.88~2.70~-103~12.29~-85.41~-16.02~~~1.81~44126.5931~0.0000~0~ ~GP-A~-14.76~13.82~0.00~-15.15~-12.77~16.85~7.51~-0.16~29.68~33.81~207178100~225626095~-3.10~-7.79~207178100~~~-21.05~-0.08~~CNY~0~~12.25~-575";
v_sz000002="51~万  科Ａ~000002~9.18~9.00~9.00~8809696~4420922~4388775~9.17~25985~9.16~3547~9.15~4694~9.14~1904~9.13~2393~9.18~8892~9.19~7066~9.20~16198~9.21~3484~9.22~2491~~20240520161451~0.18~2.00~9.45~8.80~9.18/8809696/7992341863~8809696~799234~9.07~10.58~~9.45~8.80~7.22~892.01~1095.24~0.44~9.90~8.10~1.74~392~9.07~-75.64~9.00~~~1.33~799234.1863~0.0000~0~ ~GP-A~-12.24~23.72~7.36~4.13~1.23~15.11~6.45~23.06~29.30~-6.71~9716935865~11930709471~0.51~-33.79~9716935865~~~-33.79~0.22~~CNY~0~~9.11~6871";
v_sz002670="51~国盛金控~002670~10.62~10.70~10.58~512455~220425~292029~10.62~462~10.61~1161~10.60~812~10.59~175~10.58~748~10.63~865~10.64~1873~10.65~1988~10.66~1439~10.67~743~~20240520161436~-0.08~-0.75~10.69~10.49~10.62/512455/543007181~512455~54301~3.16~-394.06~~10.69~10.49~1.87~172.40~205.51~1.87~11.77~9.63~0.47~-3550~10.60~223.31~-685.38~~~1.49~54300.7181~0.0000~0~ ~GP-A~13.95~-10.83~0.00~-0.48~-0.14~13.40~7.87~-17.29~21.51~12.38~1623350634~1935084653~-34.58~4.94~1623350634~~~30.15~-0.09~~CNY~0~~10.70~-2013";
v_sz001696="51~宗申动力~001696~13.68~12.93~12.80~2299529~1207388~1092141~13.67~3403~13.66~10020~13.65~996~13.64~2045~13.63~765~13.68~2896~13.69~841~13.70~1789~13.71~75~13.72~123~~20240520161445~0.75~5.80~13.94~12.61~13.68/2299529/3076888142~2299529~307689~25.80~42.23~~13.94~12.61~10.29~121.94~156.64~3.17~14.22~11.64~1.71~11505~13.38~32.58~43.27~~~1.58~307688.8143~0.0000~0~ ~GP-A~106.33~16.82~1.83~7.50~3.47~13.94~4.45~19.37~56.34~152.40~891339725~1145026920~50.12~104.79~891339725~~~111.76~0.37~~CNY~0~~13.59~1039";
v_sz002590="51~万安科技~002590~15.78~16.27~15.90~455803~181983~273820~15.77~497~15.76~2281~15.75~1000~15.74~871~15.73~525~15.78~105~15.79~283~15.80~399~15.81~46~15.82~200~~20240520161436~-0.49~-3.01~16.25~15.52~15.78/455803/721086991~455803~72109~10.01~22.28~~16.25~15.52~4.49~71.89~75.69~3.31~17.90~14.64~0.99~4141~15.82~89.40~23.69~~~1.36~72108.6991~0.0000~0~ ~GP-A~38.79~0.51~0.51~14.83~6.43~19.25~8.33~-15.66~29.98~41.91~455553639~479646926~66.71~51.29~455553639~~~84.35~0.25~~CNY~0~~15.70~1403";