v_sz002085="51~万丰奥威~002085~17.80~17.80~17.50~2023789~940668~1082789~17.79~46~17.78~323~17.77~142~17.76~95~17.75~127~17.80~1322~17.81~74~17.82~98~17.83~130~17.84~50~~20240520130639~0.00~0.00~18.37~17.50~17.80/2023789/3639652029~2023789~363965~9.53~51.79~~18.37~17.50~4.89~377.95~377.95~5.51~19.58~16.02~1.26~-941~17.98~41.66~51.99~~~2.07~363965.2029~0.0000~0~ ~GP-A~260.32~12.87~0.55~10.64~5.94~18.88~4.48~10.08~27.78~176.40~2123297520~2123297520~-39.09~200.17~2123297520~~~202.57~0.68~~CNY~0~~17.73~577";
v_sh600990="1~四创电子~600990~22.12~22.42~21.60~150232~64593~85616~22.11~3~22.06~54~22.05~96~22.04~26~22.02~9~22.12~27~22.13~71~22.14~20~22.15~97~22.16~6~~20240520130638~-0.30~-1.34~22.28~21.44~22.12/150232/327225192~150232~32723~5.58~-12.44~~22.28~21.44~3.75~59.51~61.05~2.83~24.66~20.18~1.15~-33~21.78~-201.51~-11.04~~~1.82~32722.5192~0.0000~0~ ~GP-A~10.77~7.90~0.33~-22.74~-7.86~27.29~10.42~18.29~47.47~72.81~269012696~276009092~-8.07~0.14~269012696~~~-6.87~0.50~~CNY~0~___D__F__N~22.18~-163";
v_sh601919="1~中远海控~601919~14.24~14.06~14.16~1098455~612772~485644~14.24~696~14.23~2531~14.22~2380~14.21~1902~14.20~14473~14.25~2672~14.26~157~14.27~811~14.28~7058~14.29~553~~20240520130639~0.18~1.28~14.42~14.16~14.24/1098455/1570272998~1098455~157027~0.86~9.67~~14.42~14.16~1.85~1816.71~2272.36~1.12~15.47~12.65~0.87~10731~14.30~8.41~9.52~~~0.66~157027.2998~0.0000~0~ ~GP-A~48.64~1.21~13.50~11.58~5.98~14.64~8.36~18.47~31.00~38.52~12757806817~15957586817~32.29~57.87~12757806817~~~54.61~-0.14~~CNY~0~___D__F__N~14.17~3216";
v_sh600789="1~鲁抗医药~600789~9.27~9.06~8.94~1325336~678445~645645~9.26~1057~9.25~1162~9.24~662~9.23~495~9.22~643~9.27~1086~9.28~1574~9.29~1626~9.30~1785~9.31~1328~~20240520130639~0.21~2.32~9.37~8.94~9.27/1325336/1211447378~1325336~121145~14.79~31.02~~9.37~8.94~4.75~83.06~83.06~2.26~9.97~8.15~0.99~-3380~9.14~30.85~33.74~~~1.09~121144.7378~0.0000~0~ ~GP-A~29.83~-12.46~0.59~7.28~3.14~10.67~5.04~18.09~56.32~55.80~896055624~896055624~-29.60~37.95~896055624~~~37.03~-0.11~~CNY~0~___D__F__N~9.20~2745";
v_sz000099="51~中信海直~000099~20.92~21.33~20.80~699078~307089~391860~20.91~51~20.90~154~20.89~6~20.88~94~20.87~86~20.92~75~20.93~584~20.94~45~20.95~29~20.96~251~~20240520130639~-0.41~-1.92~21.49~20.73~20.92/699078/1473914605~699078~147391~9.84~63.89~~21.49~20.73~3.56~148.58~162.29~3.13~23.46~19.20~1.04~-593~21.08~48.57~67.87~~~1.96~147391.4605~0.0000~0~ ~GP-A~137.73~1.11~0.31~4.90~3.98~24.84~7.25~-7.35~13.70~128.88~710215136~775770137~-43.13~145.25~710215136~~~154.04~0.53~~CNY~0~~21.00~-566";
v_sz300177="51~中海达~300177~6.93~6.88~6.78~586240~282041~303954~6.92~263~6.91~63~6.90~173~6.89~85~6.88~622~6.93~67~6.94~398~6.95~399~6.96~98~6.97~136~~20240520130639~0.05~0.73~7.15~6.71~6.93/586240/407388304~586240~40739~9.67~-12.06~~7.15~6.71~6.40~42.01~51.57~3.16~8.26~5.50~1.37~108~6.95~-32.57~-12.09~~~1.87~40738.8304~0.0000~0~ A~GP-A-CYB~-3.62~1.02~0.00~-26.18~-20.15~8.50~3.40~-7.60~52.64~58.58~606267406~744169066~4.69~7.44~606267406~~~4.52~0.14~~CNY~0~I~6.99~-779";
v_sz002305="51~南国置业~002305~2.35~2.32~2.28~2569729~1250951~1318108~2.34~4338~2.33~8303~2.32~4053~2.31~2411~2.30~6322~2.35~2372~2.36~2742~2.37~3344~2.38~7075~2.39~6039~~20240520130639~0.03~1.29~2.42~2.20~2.35/2569729/594171875~2569729~59417~14.82~-3.22~~2.42~2.20~9.48~40.75~40.75~5.45~2.55~2.09~1.73~3855~2.31~3.89~-2.41~~~1.58~59417.1875~0.0000~0~ ~GP-A~14.08~24.34~0.00~-169.63~-5.33~2.85~1.31~7.80~63.19~42.42~1734103276~1734215770~8.20~-6.37~1734103276~~~9.81~-0.42~~CNY~0~~2.25~18597";
v_sz001696="51~宗申动力~001696~13.39~12.93~12.80~1658437~856458~801645~13.37~426~13.36~132~13.35~83~13.34~39~13.33~343~13.39~40~13.40~298~13.41~122~13.42~208~13.43~163~~20240520130639~0.46~3.56~13.83~12.61~13.39/1658437/2210977236~1658437~221098~18.61~41.34~~13.83~12.61~9.44~119.35~153.32~3.10~14.22~11.64~2.33~192~13.33~31.88~42.36~~~1.58~221097.7236~0.0000~0~ ~GP-A~101.96~14.35~1.87~7.50~3.47~13.83~4.45~16.84~53.03~147.05~891339725~1145026920~10.36~100.45~891339725~~~107.28~0.83~~CNY~0~~13.49~-567";
v_sz300775="51~三角防务~300775~35.23~32.45~32.55~409868~220777~188973~35.21~32~35.19~25~35.18~169~35.16~99~35.15~111~35.23~104~35.24~16~35.25~374~35.26~9~35.27~12~~20240520130636~2.78~8.57~35.95~32.23~35.23/409868/1413318231~409868~141332~7.71~24.06~~35.95~32.23~11.46~187.33~193.85~3.48~38.94~25.96~1.88~-79~34.48~23.14~23.80~~~1.69~141331.8231~0.0000~0~ A~GP-A-CYB~26.27~9.78~0.28~14.07~9.14~35.95~18.80~38.76~50.88~50.88~531725008~550235133~-8.31~15.85~531725008~~~-0.37~0.69~~CNY~0~~35.30~-767";
v_sh600203="1~福日电子~600203~6.84~6.86~6.85~176513~74711~101749~6.83~989~6.82~1796~6.81~1325~6.80~1928~6.79~638~6.84~92~6.85~833~6.86~427~6.87~137~6.88~389~~20240520130639~-0.02~-0.29~6.99~6.82~6.84/176513/121579646~176513~12158~2.98~-13.31~~6.99~6.82~2.48~40.56~40.56~2.08~7.55~6.17~0.61~4798~6.89~-10.85~-14.17~~~1.89~12157.9646~0.0000~0~ ~GP-A~-7.69~-8.31~0.00~-15.65~-3.94~9.60~3.57~5.23~3.64~53.36~592988082~592988082~56.09~18.96~592988082~~~13.43~0.15~~CNY~0~___D__F__N~6.78~2306";