v_sz002085="51~万丰奥威~002085~17.77~17.80~17.50~1963232~919701~1043530~17.77~202~17.76~166~17.75~590~17.74~1085~17.73~1289~17.79~39~17.80~523~17.81~79~17.82~243~17.83~107~~20240520115321~-0.03~-0.17~18.37~17.50~17.77/1963232/3532542703~1963232~353254~9.25~51.70~~18.37~17.50~4.89~377.31~377.31~5.50~19.58~16.02~1.30~2341~17.99~41.59~51.90~~~2.07~353254.2703~0.0000~0~ ~GP-A~259.72~12.68~0.55~10.64~5.94~18.88~4.48~9.89~27.57~175.93~2123297520~2123297520~54.15~199.66~2123297520~~~202.06~-0.17~~CNY~0~~17.70~3732";
v_sh600990="1~四创电子~600990~22.05~22.42~21.60~148185~63943~84241~22.04~16~22.03~19~22.02~26~22.01~52~22.00~64~22.05~30~22.06~2~22.07~39~22.08~30~22.09~5~~20240520115320~-0.37~-1.65~22.28~21.44~22.05/148185/322720611~148185~32272~5.51~-12.40~~22.28~21.44~3.75~59.32~60.86~2.82~24.66~20.18~1.20~71~21.78~-200.87~-11.00~~~1.82~32272.0611~0.0000~0~ ~GP-A~10.42~7.56~0.33~-22.74~-7.86~27.29~10.42~17.91~47.00~72.27~269012696~276009092~25.09~-0.18~269012696~~~-7.16~-0.99~~CNY~0~___D__F__N~21.95~124";
v_sh600789="1~鲁抗医药~600789~9.30~9.06~8.94~1163237~608780~554457~9.30~638~9.29~3225~9.28~634~9.27~7457~9.26~967~9.31~393~9.32~976~9.33~1183~9.34~763~9.35~2850~~20240520115306~0.24~2.65~9.31~8.94~9.30/1163237/1060681071~1163237~106068~12.98~31.12~~9.31~8.94~4.08~83.33~83.33~2.26~9.97~8.15~0.92~6756~9.12~30.95~33.85~~~1.09~106068.1071~0.0000~0~ ~GP-A~30.25~-12.18~0.59~7.28~3.14~10.67~5.04~18.47~56.83~56.30~896055624~896055624~35.40~38.39~896055624~~~37.47~2.42~~CNY~0~___D__F__N~9.39~-5910";
v_sz000099="51~中信海直~000099~20.87~21.33~20.80~666543~295245~371298~20.87~133~20.86~1010~20.85~1526~20.84~313~20.83~340~20.88~5~20.89~536~20.90~404~20.91~28~20.92~21~~20240520115348~-0.46~-2.16~21.49~20.73~20.87/666543/1406124617~666543~140612~9.39~63.74~~21.49~20.73~3.56~148.22~161.90~3.12~23.46~19.20~1.05~2328~21.10~48.45~67.71~~~1.96~140612.4617~0.0000~0~ ~GP-A~137.16~0.87~0.31~4.90~3.98~24.84~7.25~-7.57~13.42~128.34~710215136~775770137~53.94~144.67~710215136~~~153.43~-0.29~~CNY~0~~20.80~7101";
v_sz300424="51~航新科技~300424~16.95~16.41~15.81~321005~162191~158814~16.92~150~16.91~79~16.90~67~16.89~177~16.88~125~16.93~5~16.95~37~16.96~63~16.97~122~16.98~123~~20240520115321~0.54~3.29~17.34~15.81~16.95/321005/535450005~321005~53545~13.41~101.05~~17.34~15.81~9.32~40.56~40.66~5.44~19.69~13.13~1.52~248~16.68~72.33~169.18~~~1.73~53545.0005~0.0000~0~ A~GP-A-CYB~29.39~15.86~0.06~5.09~1.95~17.58~6.90~38.37~72.78~104.46~239316274~239895401~26.16~31.40~239316274~~~19.03~0.00~~CNY~0~~17.00~-473";
v_sz001696="51~宗申动力~001696~13.27~12.93~12.80~1628387~845784~782603~13.26~367~13.25~1456~13.24~115~13.23~250~13.22~594~13.27~57~13.29~159~13.30~565~13.31~190~13.32~25~~20240520115345~0.34~2.63~13.83~12.61~13.27/1628387/2171014743~1628387~217101~18.27~40.97~~13.83~12.61~9.44~118.28~151.95~3.07~14.22~11.64~2.43~1786~13.33~31.60~41.98~~~1.58~217101.4743~0.0000~0~ ~GP-A~100.15~13.32~1.88~7.50~3.47~13.83~4.45~15.79~51.66~144.83~891339725~1145026920~47.27~98.65~891339725~~~105.42~-0.15~~CNY~0~~13.20~3618";
v_sh603017="1~中衡设计~603017~11.42~12.15~11.80~274495~102814~171681~11.42~131~11.41~54~11.40~169~11.39~51~11.38~178~11.43~5~11.44~133~11.45~194~11.46~390~11.47~39~~20240520115308~-0.73~-6.01~12.19~11.30~11.42/274495/320231721~274495~32023~9.95~29.38~~12.19~11.30~7.33~31.51~31.51~2.13~13.37~10.94~1.77~-178~11.67~26.31~29.56~~~1.54~32023.1721~0.0000~0~ ~GP-A~14.09~5.35~2.63~7.25~3.39~15.03~6.12~-2.64~48.12~60.62~275905778~275905778~-13.24~7.23~275905778~~~11.74~0.09~~CNY~0~___D__F__N~11.48~-204";
v_sh601919="1~中远海控~601919~14.29~14.06~14.16~1075638~600434~475204~14.28~589~14.27~981~14.26~388~14.25~670~14.24~355~14.29~1020~14.30~7518~14.31~471~14.32~1568~14.33~2297~~20240520115306~0.23~1.64~14.42~14.16~14.29/1075638/1537717754~1075638~153772~0.84~9.71~~14.42~14.16~1.85~1823.09~2280.34~1.12~15.47~12.65~0.90~-9891~14.30~8.44~9.56~~~0.66~153771.7754~0.0000~0~ ~GP-A~49.16~1.56~13.45~11.58~5.98~14.64~8.36~18.89~31.46~39.01~12757806817~15957586817~-62.38~58.43~12757806817~~~55.16~0.14~~CNY~0~___D__F__N~14.20~13931";
v_sz002305="51~南国置业~002305~2.37~2.32~2.28~2453940~1183902~1270038~2.36~3554~2.35~4352~2.34~4137~2.33~4551~2.32~3199~2.37~6445~2.38~10078~2.39~14023~2.40~18917~2.41~7561~~20240520115321~0.05~2.16~2.42~2.20~2.37/2453940/566678102~2453940~56668~14.15~-3.24~~2.42~2.20~9.48~41.10~41.10~5.50~2.55~2.09~1.75~-37231~2.31~3.92~-2.43~~~1.58~56667.8102~0.0000~0~ ~GP-A~15.05~25.40~0.00~-169.63~-5.33~2.85~1.31~8.72~64.58~43.64~1734103276~1734215770~-48.47~-5.58~1734103276~~~10.75~1.28~~CNY~0~~2.42~-17748";
v_sz300775="51~三角防务~300775~34.65~32.45~32.55~400261~214128~186133~34.67~7~34.60~19~34.58~64~34.57~60~34.56~48~34.68~27~34.70~23~34.73~34~34.74~218~34.75~30~~20240520115303~2.20~6.78~35.95~32.23~34.65/400261/1379662499~400261~137966~7.53~23.66~~35.95~32.23~11.46~184.24~190.66~3.42~38.94~25.96~1.94~-134~34.47~22.76~23.41~~~1.69~137966.2499~0.0000~0~ A~GP-A-CYB~24.19~7.98~0.29~14.07~9.14~35.95~18.80~36.47~48.39~48.39~531725008~550235133~-25.28~13.94~531725008~~~-2.01~-0.14~~CNY~0~~34.80~-205";