v_sz002085="51~万丰奥威~002085~17.71~17.80~17.50~1853477~857114~990888~17.71~9~17.70~497~17.69~26~17.68~415~17.67~159~17.72~6~17.73~60~17.74~246~17.75~86~17.76~339~~20240520110915~-0.09~-0.51~18.37~17.50~17.71/1853477/3336979963~1853477~333698~8.73~51.53~~18.37~17.50~4.89~376.04~376.04~5.48~19.58~16.02~1.47~369~18.00~41.45~51.72~~~2.07~333697.9963~0.0000~0~ ~GP-A~258.50~12.30~0.55~10.64~5.94~18.88~4.48~9.52~27.14~175.00~2123297520~2123297520~20.02~198.65~2123297520~~~201.04~-0.45~~CNY~0~~17.65~2266";
v_sh600990="1~四创电子~600990~21.72~22.42~21.60~134535~55915~78604~21.71~96~21.70~1794~21.69~52~21.68~90~21.67~59~21.72~21~21.74~124~21.75~54~21.76~5~21.77~6~~20240520110914~-0.70~-3.12~22.13~21.44~21.72/134535/292710720~134535~29271~5.00~-12.21~~22.13~21.44~3.08~58.43~59.95~2.78~24.66~20.18~1.31~1881~21.76~-197.86~-10.84~~~1.82~29271.0720~0.0000~0~ ~GP-A~8.76~5.95~0.33~-22.74~-7.86~27.29~10.42~16.15~44.80~69.69~269012696~276009092~81.75~-1.67~269012696~~~-8.55~0.00~~CNY~0~___D__F__N~21.65~212";
v_sh600789="1~鲁抗医药~600789~9.11~9.06~8.94~991870~511576~480021~9.10~224~9.09~607~9.08~1988~9.07~2949~9.06~7293~9.11~193~9.12~1340~9.13~1675~9.14~1038~9.15~2298~~20240520110915~0.05~0.55~9.23~8.94~9.11/991870/903082982~991870~90308~11.07~30.48~~9.23~8.94~3.20~81.63~81.63~2.22~9.97~8.15~0.94~6517~9.10~30.32~33.16~~~1.09~90308.2982~0.0000~0~ ~GP-A~27.59~-13.98~0.60~7.28~3.14~10.67~5.04~16.05~53.63~53.11~896055624~896055624~33.24~35.57~896055624~~~34.66~0.22~~CNY~0~___D__F__N~9.20~-6853";
v_sz000099="51~中信海直~000099~20.90~21.33~20.80~620904~278164~342217~20.90~3112~20.89~398~20.88~2263~20.87~549~20.86~574~20.91~10~20.92~176~20.93~171~20.94~94~20.95~112~~20240520110918~-0.43~-2.02~21.49~20.73~20.90/620904/1310606460~620904~131061~8.74~63.83~~21.49~20.73~3.56~148.43~162.14~3.13~23.46~19.20~1.17~6333~21.11~48.52~67.80~~~1.96~131060.6460~0.0000~0~ ~GP-A~137.50~1.01~0.31~4.90~3.98~24.84~7.25~-7.44~13.59~128.67~710215136~775770137~84.90~145.02~710215136~~~153.79~-0.19~~CNY~0~~20.85~1259";
v_sz300424="51~航新科技~300424~16.84~16.41~15.81~307549~154201~153265~16.83~49~16.82~26~16.81~101~16.80~219~16.79~34~16.84~77~16.86~20~16.88~231~16.89~7~16.90~137~~20240520110915~0.43~2.62~17.34~15.81~16.84/307549/512654613~307549~51265~12.85~100.39~~17.34~15.81~9.32~40.30~40.40~5.41~19.69~13.13~1.75~-43~16.67~71.86~168.08~~~1.73~51265.4613~0.0000~0~ A~GP-A-CYB~28.55~15.11~0.06~5.09~1.95~17.58~6.90~37.47~71.66~103.14~239316274~239895401~-4.77~30.54~239316274~~~18.26~-0.12~~CNY~0~~16.75~195";
v_sh601919="1~中远海控~601919~14.22~14.06~14.16~1012067~565095~445570~14.22~963~14.21~2154~14.20~14364~14.19~1648~14.18~2903~14.23~1149~14.24~1347~14.25~1349~14.26~1085~14.27~1166~~20240520110915~0.16~1.14~14.42~14.16~14.22/1012067/1446982414~1012067~144698~0.79~9.66~~14.42~14.16~1.85~1814.16~2269.17~1.12~15.47~12.65~1.02~15936~14.30~8.40~9.51~~~0.66~144698.2414~0.0000~0~ ~GP-A~48.43~1.07~13.52~11.58~5.98~14.64~8.36~18.30~30.82~38.33~12757806817~15957586817~56.66~57.65~12757806817~~~54.40~0.00~~CNY~0~___D__F__N~14.17~3429";
v_sz300775="51~三角防务~300775~34.61~32.45~32.55~384678~207948~176627~34.61~187~34.60~67~34.58~27~34.57~64~34.56~8~34.62~20~34.63~2~34.66~24~34.67~68~34.68~41~~20240520110915~2.16~6.66~35.95~32.23~34.61/384678/1325794044~384678~132579~7.23~23.64~~35.95~32.23~11.46~184.03~190.44~3.42~38.94~25.96~2.24~198~34.47~22.73~23.38~~~1.69~132579.4044~0.0000~0~ A~GP-A-CYB~24.05~7.85~0.29~14.07~9.14~35.95~18.80~36.31~48.22~48.22~531725008~550235133~38.98~13.81~531725008~~~-2.12~-0.14~~CNY~0~~34.51~242";
v_sz001696="51~宗申动力~001696~13.32~12.93~12.80~1557768~819625~736768~13.32~122~13.31~343~13.30~2101~13.29~628~13.28~738~13.33~555~13.34~11~13.35~269~13.36~142~13.37~18~~20240520110918~0.39~3.02~13.83~12.61~13.32/1557768/2077090202~1557768~207709~17.48~41.12~~13.83~12.61~9.44~118.73~152.52~3.08~14.22~11.64~2.78~2937~13.33~31.72~42.13~~~1.58~207709.0202~0.0000~0~ ~GP-A~100.90~13.75~1.88~7.50~3.47~13.83~4.45~16.23~52.23~145.76~891339725~1145026920~59.61~99.40~891339725~~~106.19~-0.15~~CNY~0~~13.25~2061";
v_sz300177="51~中海达~300177~6.88~6.88~6.78~554381~265123~288989~6.88~219~6.87~80~6.86~446~6.85~329~6.84~190~6.89~578~6.90~347~6.91~272~6.92~294~6.93~292~~20240520110915~0.00~0.00~7.15~6.71~6.88/554381/385440278~554381~38544~9.14~-11.97~~7.15~6.71~6.40~41.71~51.20~3.13~8.26~5.50~1.64~-519~6.95~-32.33~-12.00~~~1.87~38544.0278~0.0000~0~ A~GP-A-CYB~-4.31~0.29~0.00~-26.18~-20.15~8.50~3.40~-8.27~51.54~57.44~606267406~744169066~-17.03~6.67~606267406~~~3.77~-0.15~~CNY~0~I~6.80~1140";
v_sh603017="1~中衡设计~603017~11.43~12.15~11.80~245674~92204~153413~11.43~21~11.42~128~11.41~164~11.40~394~11.39~409~11.44~165~11.45~388~11.46~157~11.47~19~11.48~219~~20240520110914~-0.72~-5.93~12.19~11.38~11.43/245674/287449159~245674~28745~8.90~29.41~~12.19~11.38~6.67~31.54~31.54~2.13~13.37~10.94~1.91~168~11.70~26.34~29.58~~~1.54~28744.9159~0.0000~0~ ~GP-A~14.19~5.44~2.62~7.25~3.39~15.03~6.12~-2.56~48.25~60.76~275905778~275905778~8.14~7.32~275905778~~~11.84~0.35~~CNY~0~___D__F__N~11.50~-563";