v_sz002085="51~万丰奥威~002085~18.37~17.80~17.50~3480971~1700992~1779979~18.37~2544~18.36~4912~18.35~14918~18.34~11263~18.33~1315~18.38~2104~18.39~1113~18.40~3383~18.41~98~18.42~385~~20240520153121~0.57~3.20~18.63~17.41~18.37/3480971/6273439900~3480971~627344~16.39~53.45~~18.63~17.41~6.85~390.05~390.05~5.69~19.58~16.02~1.15~27869~18.02~43.00~53.65~~~2.07~627343.9900~0.0000~0~ ~GP-A~271.86~16.49~0.53~10.64~5.94~18.88~4.48~13.61~31.87~185.25~2123297520~2123297520~66.30~209.78~2123297520~~~212.26~0.33~~CNY~0~~18.30~2565";
v_sh600990="1~四创电子~600990~22.06~22.42~21.60~219017~99395~119622~22.05~1682~22.04~12~22.03~37~22.02~66~22.01~100~22.06~35~22.07~154~22.08~735~22.09~168~22.10~188~~20240520153120~-0.36~-1.61~22.28~21.44~22.06/219017/478445447~219017~47845~8.14~-12.40~~22.28~21.44~3.75~59.34~60.89~2.82~24.66~20.18~0.89~617~21.85~-200.96~-11.01~~~1.82~47844.5447~0.0000~0~ ~GP-A~10.47~7.61~0.33~-22.74~-7.86~27.29~10.42~17.97~47.07~72.34~269012696~276009092~19.42~-0.14~269012696~~~-7.12~-0.09~~CNY~0~___D__F__N~22.11~-3120";
v_sh600789="1~鲁抗医药~600789~9.29~9.06~8.94~2129403~1097997~1031407~9.28~8613~9.27~1784~9.26~2697~9.25~3246~9.24~1325~9.29~5050~9.30~3232~9.31~1420~9.32~1314~9.33~1313~~20240520153106~0.23~2.54~9.42~8.94~9.29/2129403/1960134630~2129403~196013~23.76~31.09~~9.42~8.94~5.30~83.24~83.24~2.26~9.97~8.15~0.84~5336~9.21~30.92~33.82~~~1.09~196013.4630~0.0000~0~ ~GP-A~30.11~-12.28~0.59~7.28~3.14~10.67~5.04~18.34~56.66~56.13~896055624~896055624~17.79~38.24~896055624~~~37.32~0.00~~CNY~0~___D__F__N~9.20~4369";
v_sh601919="1~中远海控~601919~14.40~14.06~14.16~1621616~920199~701416~14.39~2492~14.38~791~14.37~935~14.36~535~14.35~1816~14.40~7370~14.41~9178~14.42~8048~14.43~3655~14.44~2902~~20240520153106~0.34~2.42~14.42~14.16~14.40/1621616/2321048878~1621616~232105~1.27~9.78~~14.42~14.16~1.85~1837.12~2297.89~1.13~15.47~12.65~0.68~-24584~14.31~8.50~9.63~~~0.66~232104.8878~0.0000~0~ ~GP-A~50.31~2.35~13.35~11.58~5.98~14.64~8.36~19.80~32.47~40.08~12757806817~15957586817~-65.17~59.65~12757806817~~~56.35~0.00~~CNY~0~___D__F__N~14.45~-7451";
v_sz000099="51~中信海直~000099~21.04~21.33~20.80~1077020~485452~591568~21.04~5492~21.03~2561~21.02~1537~21.01~800~21.00~2556~21.05~1430~21.06~797~21.07~253~21.08~404~21.09~871~~20240520153048~-0.29~-1.36~21.49~20.73~21.04/1077020/2267179089~1077020~226718~15.16~64.26~~21.49~20.73~3.56~149.43~163.22~3.15~23.46~19.20~0.85~9191~21.05~48.84~68.26~~~1.96~226717.9089~0.0000~0~ ~GP-A~139.09~1.69~0.31~4.90~3.98~24.84~7.25~-6.82~14.35~130.20~710215136~775770137~55.03~146.66~710215136~~~155.49~0.05~~CNY~0~~20.98~1158";
v_sz300177="51~中海达~300177~6.93~6.88~6.78~802922~394156~408766~6.93~1284~6.92~2280~6.91~1007~6.90~1084~6.89~687~6.94~1325~6.95~1542~6.96~840~6.97~782~6.98~718~~20240520153045~0.05~0.73~7.15~6.71~6.93/802922/556966565~802922~55697~13.24~-12.06~~7.15~6.71~6.40~42.01~51.57~3.16~8.26~5.50~0.99~1135~6.94~-32.57~-12.09~~~1.87~55696.6565~0.1386~2~ A~GP-A-CYB~-3.62~1.02~0.00~-26.18~-20.15~8.50~3.40~-7.60~52.64~58.58~606267406~744169066~9.83~7.44~606267406~~~4.52~0.14~~CNY~0~I~7.00~-1116";
v_sz300424="51~航新科技~300424~17.09~16.41~15.81~468418~239848~228569~17.09~563~17.08~1187~17.07~1623~17.06~1385~17.05~331~17.10~730~17.11~56~17.12~156~17.14~10~17.15~244~~20240520153121~0.68~4.14~17.34~15.81~17.09/468418/786391220~468418~78639~19.57~101.88~~17.34~15.81~9.32~40.90~41.00~5.49~19.69~13.13~1.11~3893~16.79~72.92~170.58~~~1.73~78639.1220~6.6651~39~ A~GP-A-CYB~30.46~16.81~0.06~5.09~1.95~17.58~6.90~39.51~74.21~106.15~239316274~239895401~61.94~32.48~239316274~~~20.01~0.65~~CNY~0~~17.20~-484";
v_sz300775="51~三角防务~300775~34.81~32.45~32.55~527935~288601~239334~34.81~173~34.80~1769~34.79~99~34.78~78~34.77~41~34.82~176~34.83~79~34.84~26~34.85~143~34.86~596~~20240520153103~2.36~7.27~35.95~32.23~34.81/527935/1827467630~527935~182747~9.93~23.77~~35.95~32.23~11.46~185.09~191.54~3.44~38.94~25.96~1.28~1140~34.62~22.87~23.52~~~1.69~182746.7630~0.0000~0~ A~GP-A-CYB~24.77~8.48~0.29~14.07~9.14~35.95~18.80~37.10~49.08~49.08~531725008~550235133~35.85~14.47~531725008~~~-1.56~-0.14~~CNY~0~~34.91~-424";
v_sz001696="51~宗申动力~001696~13.68~12.93~12.80~2299529~1207388~1092141~13.67~3403~13.66~10020~13.65~996~13.64~2045~13.63~765~13.68~2896~13.69~841~13.70~1789~13.71~75~13.72~123~~20240520153045~0.75~5.80~13.94~12.61~13.68/2299529/3076888142~2299529~307689~25.80~42.23~~13.94~12.61~10.29~121.94~156.64~3.17~14.22~11.64~1.71~11505~13.38~32.58~43.27~~~1.58~307688.8143~0.0000~0~ ~GP-A~106.33~16.82~1.83~7.50~3.47~13.94~4.45~19.37~56.34~152.40~891339725~1145026920~50.12~104.79~891339725~~~111.76~0.37~~CNY~0~~13.59~1039";
v_sz002305="51~南国置业~002305~2.18~2.32~2.28~3693566~1649087~2044479~2.17~9621~2.16~8495~2.15~8535~2.14~4656~2.13~979~2.18~4357~2.19~20143~2.20~47865~2.21~2925~2.22~2803~~20240520153121~-0.14~-6.03~2.42~2.18~2.18/3693566/844960752~3693566~84496~21.30~-2.98~~2.42~2.18~10.34~37.80~37.81~5.06~2.55~2.09~1.32~-45807~2.29~3.61~-2.23~~~1.58~84496.0752~0.0000~0~ ~GP-A~5.83~15.34~0.00~-169.63~-5.33~2.85~1.31~0.00~51.39~32.12~1734103276~1734215770~-41.50~-13.15~1734103276~~~1.87~-0.46~~CNY~0~~2.09~11187";